CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
579 Hydro Protocol (HOT)$0.0012.6277%
11.8593%
 0.000000736972$78,516 
$2,052,456 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.12
$0.26
HOT Hydro Protocol =
USD

HOT/AUD - A$ 0.00
HOT/BGN - 0.01 лв.
HOT/BRL - R$ 0.01
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.02
HOT/CZK - 0.07
HOT/DKK - kr. 0.02
HOT/EUR - 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.02
HOT/HRK - kn 0.02
HOT/HUF - Ft 0.82
HOT/IDR - Rp 42
HOT/ILS - 0.01
HOT/INR - 0.21
HOT/JPY - ¥ 0.32
HOT/KRW - 3.30
HOT/MXN - Mex$ 0.06
HOT/MYR - RM 0.01
HOT/NOK - kr 0.03
HOT/NZD - NZ$ 0.00
HOT/PHP - 0.15
HOT/PLN - 0.01
HOT/RON - lei 0.01
HOT/RUB - 0.19
HOT/SEK - kr 0.03
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.09
HOT/TRY - 0.02
HOT/USD - $ 0.00
HOT/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
579
2019-02-19
$0.00 $0.00 $0.00 $0.00 12.6277%
11.8593%
 0.000000736972$78,516 
$2,052,456 
0.00%
0.00%
 702,000,000 
572
2019-02-18
$0.00 $0.00 $0.00 $0.00 16.7008%
16.0683%
 0.000000777445$75,068 
$2,133,376 
0.00%
0.00%
 702,000,000 
583
2019-02-17
$0.00 $0.00 $0.00 $0.00 3.2022%
2.17981%
 0.000000702955$4,589 
$1,812,586 
0.00%
0.00%
 702,000,000 
587
2019-02-16
$0.00 $0.00 $0.00 $0.00 -3.35356%
0.778246%
 0.000000689386$3,688 
$1,756,633 
0.00%
0.00%
 702,000,000 
580
2019-02-15
$0.00 $0.00 $0.00 $0.00 1.43257%
4.83305%
 0.000000715659$1,736 
$1,817,086 
0.00%
0.00%
 702,000,000 
587
2019-02-14
$0.00 $0.00 $0.00 $0.00 -1.12448%
2.80101%
 0.000000704084$1,336 
$1,787,444 
0.00%
0.00%
 702,000,000 
586
2019-02-13
$0.00 $0.00 $0.00 $0.00 -2.21933%
2.46728%
 0.000000702779$2,710 
$1,791,884 
0.00%
0.00%
 702,000,000 
578
2019-02-12
$0.00 $0.00 $0.00 $0.00 0.223756%
6.43125%
 0.000000715073$1,811 
$1,834,019 
0.00%
0.00%
 702,000,000 
581
2019-02-11
$0.00 $0.00 $0.00 $0.00 2.73749%
2.75257%
 0.000000715387$1,855 
$1,831,090 
0.00%
0.00%
 702,000,000 
574
2019-02-10
$0.00 $0.00 $0.00 $0.00 3.05447%
1.49476%
 0.000000694545$5,226 
$1,801,097 
0.00%
0.00%
 702,000,000 
575
2019-02-09
$0.00 $0.00 $0.00 $0.00 -0.565128%
-3.61778%
 0.000000666056$10,929 
$1,716,215 
0.00%
0.00%
 702,000,000 
587
2019-02-08
$0.00 $0.00 $0.00 $0.00 -1.96324%
-4.85176%
 0.000000670787$9,516 
$1,714,064 
0.00%
0.00%
 702,000,000 
562
2019-02-07
$0.00 $0.00 $0.00 $0.00 0.143591%
-2.24994%
 0.000000734595$1,404 
$1,752,842 
0.00%
0.00%
 702,000,000 
569
2019-02-06
$0.00 $0.00 $0.00 $0.00 1.60957%
-1.81167%
 0.000000730812$1,386 
$1,751,251 
0.00%
0.00%
 702,000,000 
573
2019-02-05
$0.00 $0.00 $0.00 $0.00 -2.87707%
0.872844%
 0.000000709857$952 
$1,725,334 
0.00%
0.00%
 702,000,000 
557
2019-02-04
$0.00 $0.00 $0.00 $0.00 0.282558%
0.469997%
 0.000000732885$2,137 
$1,778,675 
0.00%
0.00%
 702,000,000 
555
2019-02-03
$0.00 $0.00 $0.00 $0.00 -0.470454%
-0.309717%
 0.000000730368$1,937 
$1,774,956 
0.00%
0.00%
 702,000,000 
557
2019-02-02
$0.00 $0.00 $0.00 $0.00 -1.67163%
-1.62291%
 0.000000723978$3,935 
$1,788,949 
0.00%
0.00%
 702,000,000 
561
2019-02-01
$0.00 $0.00 $0.00 $0.00 2.0308%
5.74067%
 0.000000753945$3,263 
$1,851,183 
0.00%
0.00%
 702,000,000 
557
2019-01-31
$0.00 $0.00 $0.00 $0.00 2.23891%
-1.98614%
 0.000000745704$7,137 
$1,810,473 
0.00%
0.00%
 702,000,000 
566
2019-01-30
$0.00 $0.00 $0.00 $0.00 3.412%
-1.03721%
 0.000000720636$5,333 
$1,760,820 
0.00%
0.00%
 702,000,000 
567
2019-01-29
$0.00 $0.00 $0.00 $0.00 -5.10461%
-4.66489%
 0.000000696919$10,007 
$1,690,006 
0.00%
0.00%
 702,000,000 
563
2019-01-28
$0.00 $0.00 $0.00 $0.00 -0.682016%
0.659996%
 0.000000729801$21,227 
$1,771,625 
0.00%
0.00%
 702,000,000 
569
2019-01-27
$0.00 $0.00 $0.00 $0.00 -3.05742%
-0.48131%
 0.000000716629$12,139 
$1,807,485 
0.00%
0.00%
 702,000,000 
567
2019-01-26
$0.00 $0.00 $0.00 $0.00 4.42889%
4.68588%
 0.000000725349$10,224 
$1,835,081 
0.00%
0.00%
 702,000,000 
577
2019-01-25
$0.00 $0.00 $0.00 $0.00 -4.71512%
4.112%
 0.000000695022$42,964 
$1,755,727 
0.00%
0.00%
 702,000,000 
572
2019-01-24
$0.00 $0.00 $0.00 $0.00 2.2013%
1.83678%
 0.000000721103$15,001 
$1,823,731 
0.00%
0.00%
 702,000,000 
575
2019-01-23
$0.00 $0.00 $0.00 $0.00 1.71187%
-12.6685%
 0.000000708321$65,940 
$1,777,471 
0.00%
0.00%
 702,000,000 
579
2019-01-22
$0.00 $0.00 $0.00 $0.00 -0.373649%
-16.8282%
 0.000000690914$4,295 
$1,749,045 
0.00%
0.00%
 702,000,000 
577
2019-01-21
$0.00 $0.00 $0.00 $0.00 -2.75542%
-21.9639%
 0.000000700667$14,046 
$1,757,829 
0.00%
0.00%
 702,000,000