CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
518 Hydro Protocol (HOT)$0.017.75707%
-1.8756%
 0.0000010539$417,227 
$4,148,929 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.23
$0.52
HOT Hydro Protocol =
USD

HOT/AUD - A$ 0.01
HOT/BGN - 0.01 лв.
HOT/BRL - R$ 0.02
HOT/CAD - C$ 0.01
HOT/CHF - Fr. 0.01
HOT/CNY - CN¥ 0.04
HOT/CZK - 0.14
HOT/DKK - kr. 0.04
HOT/EUR - 0.01
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.05
HOT/HRK - kn 0.04
HOT/HUF - Ft 1.69
HOT/IDR - Rp 83
HOT/ILS - 0.02
HOT/INR - 0.41
HOT/JPY - ¥ 0.66
HOT/KRW - 6.76
HOT/MXN - Mex$ 0.11
HOT/MYR - RM 0.02
HOT/NOK - kr 0.05
HOT/NZD - NZ$ 0.01
HOT/PHP - 0.31
HOT/PLN - 0.02
HOT/RON - lei 0.03
HOT/RUB - 0.38
HOT/SEK - kr 0.06
HOT/SGD - S$ 0.01
HOT/THB - ฿ 0.19
HOT/TRY - 0.03
HOT/USD - $ 0.01
HOT/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
518
2019-04-23
$0.01 $0.01 $0.01 $0.01 7.75707%
-1.8756%
 0.0000010539$417,227 
$4,148,929 
0.00%
0.00%
 702,000,000 
499
2019-04-22
$0.01 $0.01 $0.01 $0.01 20.1177%
6.79205%
 0.000001222$251,680 
$4,649,605 
0.00%
0.00%
 702,000,000 
518
2019-04-21
$0.01 $0.01 $0.01 $0.01 -7.90173%
-15.0653%
 0.00000103927$30,710 
$3,877,293 
0.00%
0.00%
 702,000,000 
509
2019-04-20
$0.01 $0.01 $0.01 $0.01 -2.12655%
-9.23434%
 0.00000112344$19,005 
$4,208,173 
0.00%
0.00%
 702,000,000 
505
2019-04-19
$0.01 $0.01 $0.01 $0.01 -3.79658%
-6.04222%
 0.00000116445$23,651 
$4,323,494 
0.00%
0.00%
 702,000,000 
497
2019-04-18
$0.01 $0.01 $0.01 $0.01 2.79904%
12.4384%
 0.00000119634$95,448 
$4,457,869 
0.00%
0.00%
 702,000,000 
496
2019-04-17
$0.01 $0.01 $0.01 $0.01 5.98473%
-8.6184%
 0.00000117234$57,921 
$4,316,997 
0.00%
0.00%
 702,000,000 
517
2019-04-16
$0.01 $0.01 $0.01 $0.01 -9.28653%
-20.2786%
 0.00000107341$75,821 
$3,945,158 
0.00%
0.00%
 702,000,000 
491
2019-04-15
$0.01 $0.01 $0.01 $0.01 -3.40772%
-41.1326%
 0.00000123539$25,616 
$4,394,409 
0.00%
0.00%
 702,000,000 
488
2019-04-14
$0.01 $0.01 $0.01 $0.01 -2.45572%
-10.099%
 0.00000125713$15,265 
$4,560,205 
0.00%
0.00%
 702,000,000 
479
2019-04-13
$0.01 $0.01 $0.01 $0.01 -0.0315765%
4.56377%
 0.00000130712$47,330 
$4,676,613 
0.00%
0.00%
 702,000,000 
479
2019-04-12
$0.01 $0.01 $0.01 $0.01 13.6167%
15.2481%
 0.00000127035$103,685 
$4,544,719 
0.00%
0.00%
 702,000,000 
520
2019-04-11
$0.01 $0.01 $0.01 $0.01 -16.4275%
0.273741%
 0.00000110017$93,018 
$3,911,402 
0.00%
0.00%
 702,000,000 
482
2019-04-10
$0.01 $0.01 $0.01 $0.01 0.897759%
21.3481%
 0.00000130172$193,988 
$4,842,262 
0.00%
0.00%
 702,000,000 
490
2019-04-09
$0.01 $0.01 $0.01 $0.01 -37.0923%
20.8138%
 0.00000128674$1,540,992 
$4,701,600 
0.00%
0.00%
 702,000,000 
393
2019-04-08
$0.01 $0.01 $0.01 $0.01 49.3525%
95.7692%
 0.00000203615$985,434 
$7,561,298 
0.00%
0.00%
 702,000,000 
484
2019-04-07
$0.01 $0.01 $0.01 $0.01 14.802%
31.3922%
 0.0000013608$204,605 
$4,966,422 
0.00%
0.00%
 702,000,000 
516
2019-04-06
$0.01 $0.01 $0.01 $0.01 3.98929%
12.2265%
 0.00000115384$42,800 
$4,086,880 
0.00%
0.00%
 702,000,000 
528
2019-04-05
$0.01 $0.01 $0.01 $0.01 2.82687%
11.6967%
 0.0000011226$34,778 
$3,969,318 
0.00%
0.00%
 702,000,000 
518
2019-04-04
$0.01 $0.01 $0.01 $0.01 -0.561947%
12.1473%
 0.00000111237$52,878 
$3,844,148 
0.00%
0.00%
 702,000,000 
518
2019-04-03
$0.01 $0.01 $0.01 $0.01 6.88618%
11.2702%
 0.00000114756$97,508 
$4,004,812 
0.00%
0.00%
 702,000,000 
537
2019-04-02
$0.01 $0.01 $0.01 $0.01 -5.10303%
-7.02688%
 0.00000107975$94,153 
$3,698,877 
0.00%
0.00%
 702,000,000 
501
2019-04-01
$0.01 $0.01 $0.01 $0.01 3.99703%
14.7143%
 0.00000132457$83,972 
$3,869,349 
0.00%
0.00%
 702,000,000 
494
2019-03-31
$0.01 $0.01 $0.01 $0.01 2.4954%
-11.6478%
 0.00000130648$31,179 
$3,765,263 
0.00%
0.00%
 702,000,000 
498
2019-03-30
$0.01 $0.01 $0.00 $0.01 3.94934%
-3.36351%
 0.00000127538$49,900 
$3,670,619 
0.00%
0.00%
 702,000,000 
509
2019-03-29
$0.00 $0.01 $0.00 $0.00 2.51623%
48.1578%
 0.00000122337$67,579 
$3,509,486 
0.00%
0.00%
 702,000,000 
510
2019-03-28
$0.01 $0.01 $0.00 $0.00 -4.72035%
52.5%
 0.00000120583$53,622 
$3,445,146 
0.00%
0.00%
 702,000,000 
492
2019-03-27
$0.01 $0.01 $0.01 $0.01 -9.4004%
65.2349%
 0.00000131385$107,935 
$3,769,608 
0.00%
0.00%
 702,000,000 
450
2019-03-26
$0.00 $0.01 $0.00 $0.01 28.8526%
90.8478%
 0.00000154511$238,957 
$4,303,100 
0.00%
0.00%
 702,000,000 
511
2019-03-25
$0.01 $0.01 $0.00 $0.00 -19.628%
44.887%
 0.00000118839$143,941 
$3,301,409 
0.00%
0.00%
 702,000,000