CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
327 Hydro Protocol (HOT)$0.0121.2029%
33.9407%
 0.000000886171$236,243 
$6,325,222 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.35
$0.79
HOT Hydro Protocol =
USD

HOT/AUD - A$ 0.01
HOT/BGN - 0.02 лв.
HOT/BRL - R$ 0.04
HOT/CAD - C$ 0.01
HOT/CHF - Fr. 0.01
HOT/CNY - CN¥ 0.06
HOT/CZK - 0.21
HOT/DKK - kr. 0.06
HOT/EUR - 0.01
HOT/GBP - £ 0.01
HOT/HKD - HK$ 0.07
HOT/HRK - kn 0.06
HOT/HUF - Ft 2.67
HOT/IDR - Rp 128
HOT/ILS - 0.03
HOT/INR - 0.65
HOT/JPY - ¥ 0.96
HOT/KRW - 10.91
HOT/MXN - Mex$ 0.18
HOT/MYR - RM 0.04
HOT/NOK - kr 0.08
HOT/NZD - NZ$ 0.01
HOT/PHP - 0.47
HOT/PLN - 0.04
HOT/RON - lei 0.04
HOT/RUB - 0.59
HOT/SEK - kr 0.09
HOT/SGD - S$ 0.01
HOT/THB - ฿ 0.28
HOT/TRY - 0.05
HOT/USD - $ 0.01
HOT/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
327
2019-08-22
$0.01 $0.01 $0.01 $0.01 21.2029%
33.9407%
 0.000000886171$236,243 
$6,325,222 
0.00%
0.00%
 702,000,000 
362
2019-08-21
$0.01 $0.01 $0.01 $0.01 -5.2456%
8.45931%
 0.000000750422$135,488 
$5,309,357 
0.00%
0.00%
 702,000,000 
359
2019-08-20
$0.01 $0.01 $0.01 $0.01 10.8143%
6.7158%
 0.000000742388$303,765 
$5,634,925 
0.00%
0.00%
 702,000,000 
382
2019-08-19
$0.01 $0.01 $0.01 $0.01 9.88721%
-4.6407%
 0.000000688416$73,517 
$5,207,469 
0.00%
0.00%
 702,000,000 
396
2019-08-18
$0.01 $0.01 $0.01 $0.01 2.27295%
-12.4886%
 0.000000653451$44,542 
$4,747,570 
0.00%
0.00%
 702,000,000 
406
2019-08-17
$0.01 $0.01 $0.01 $0.01 -5.15973%
-10.9154%
 0.000000645787$52,809 
$4,602,851 
0.00%
0.00%
 702,000,000 
403
2019-08-16
$0.01 $0.01 $0.01 $0.01 1.83489%
-0.746291%
 0.000000661673$54,536 
$4,849,970 
0.00%
0.00%
 702,000,000 
411
2019-08-15
$0.01 $0.01 $0.01 $0.01 -2.22854%
-10.1988%
 0.000000661595$89,094 
$4,822,960 
0.00%
0.00%
 702,000,000 
413
2019-08-14
$0.01 $0.01 $0.01 $0.01 -6.20465%
-12.4522%
 0.000000692817$162,581 
$4,959,010 
0.00%
0.00%
 702,000,000 
408
2019-08-13
$0.01 $0.01 $0.01 $0.01 -3.72301%
-15.305%
 0.000000690205$45,696 
$5,281,952 
0.00%
0.00%
 702,000,000 
410
2019-08-12
$0.01 $0.01 $0.01 $0.01 2.13254%
-17.1933%
 0.000000685171$94,638 
$5,479,812 
0.00%
0.00%
 702,000,000 
411
2019-08-11
$0.01 $0.01 $0.01 $0.01 3.68715%
-38.0546%
 0.000000665539$154,417 
$5,363,893 
0.00%
0.00%
 702,000,000 
413
2019-08-10
$0.01 $0.01 $0.01 $0.01 5.53487%
-43.0208%
 0.000000649044$236,551 
$5,167,799 
0.00%
0.00%
 702,000,000 
432
2019-08-09
$0.01 $0.01 $0.01 $0.01 -9.03217%
-28.7986%
 0.000000592615$191,240 
$4,930,477 
0.00%
0.00%
 702,000,000 
407
2019-08-08
$0.01 $0.01 $0.01 $0.01 -2.68887%
-14.6976%
 0.000000656978$137,436 
$5,402,831 
0.00%
0.00%
 702,000,000 
410
2019-08-07
$0.01 $0.01 $0.01 $0.01 -8.86586%
5.92607%
 0.000000658392$330,273 
$5,523,693 
0.00%
0.00%
 702,000,000 
396
2019-08-06
$0.01 $0.01 $0.01 $0.01 -8.53686%
20.7046%
 0.000000747034$484,773 
$5,933,368 
0.00%
0.00%
 702,000,000 
399
2019-08-05
$0.01 $0.01 $0.01 $0.01 -27.463%
30.0989%
 0.000000769891$1,125,188 
$6,378,685 
0.00%
0.00%
 702,000,000 
322
2019-08-04
$0.01 $0.01 $0.01 $0.01 -2.22203%
57.004%
 0.00000116701$1,245,241 
$8,990,243 
0.00%
0.00%
 702,000,000 
316
2019-08-03
$0.01 $0.01 $0.01 $0.01 37.5625%
93.8052%
 0.00000120737$1,229,613 
$9,187,803 
0.00%
0.00%
 702,000,000 
386
2019-08-02
$0.01 $0.01 $0.01 $0.01 3.90902%
35.5675%
 0.000000897608$427,886 
$6,622,693 
0.00%
0.00%
 702,000,000 
389
2019-08-01
$0.01 $0.01 $0.01 $0.01 28.1551%
37.3153%
 0.000000900745$669,301 
$6,587,043 
0.00%
0.00%
 702,000,000 
440
2019-07-31
$0.01 $0.01 $0.01 $0.01 3.68997%
11.6738%
 0.000000730391$109,264 
$5,154,232 
0.00%
0.00%
 702,000,000 
449
2019-07-30
$0.01 $0.01 $0.01 $0.01 2.96857%
12.049%
 0.000000737525$128,067 
$4,970,794 
0.00%
0.00%
 702,000,000 
463
2019-07-29
$0.01 $0.01 $0.01 $0.01 -16.9464%
8.57647%
 0.00000072082$335,057 
$4,820,017 
0.00%
0.00%
 702,000,000 
402
2019-07-28
$0.01 $0.01 $0.01 $0.01 21.9436%
27.1586%
 0.000000868993$581,376 
$5,790,348 
0.00%
0.00%
 702,000,000 
455
2019-07-27
$0.01 $0.01 $0.01 $0.01 -1.11698%
0.83743%
 0.000000713221$206,786 
$4,765,302 
0.00%
0.00%
 702,000,000 
469
2019-07-26
$0.01 $0.01 $0.01 $0.01 1.77351%
7.56481%
 0.000000701389$35,103 
$4,852,867 
0.00%
0.00%
 702,000,000 
465
2019-07-25
$0.01 $0.01 $0.01 $0.01 2.20348%
3.16506%
 0.000000681401$156,846 
$4,747,583 
0.00%
0.00%
 702,000,000 
465
2019-07-24
$0.01 $0.01 $0.01 $0.01 4.15164%
13.447%
 0.000000675887$148,283 
$4,650,545 
0.00%
0.00%
 702,000,000