CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,694,832,627 ||| 24h vol: $57,010,240,242 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
381 Hydro (HYDRO)$0.00-7.41589%
6.78278%
 0.000000302314$330,584 
$6,850,967 
0.00%
0.00%
 4,283,611,587 
11,111,111,111 
$0.39
$1.01
HYDRO Hydro =
USD

HYDRO/AUD - A$ 0.00
HYDRO/BGN - 0.00 лв.
HYDRO/BRL - R$ 0.01
HYDRO/CAD - C$ 0.00
HYDRO/CHF - Fr. 0.00
HYDRO/CNY - CN¥ 0.01
HYDRO/CZK - 0.04
HYDRO/DKK - kr. 0.01
HYDRO/EUR - 0.00
HYDRO/GBP - £ 0.00
HYDRO/HKD - HK$ 0.01
HYDRO/HRK - kn 0.01
HYDRO/HUF - Ft 0.46
HYDRO/IDR - Rp 23
HYDRO/ILS - 0.01
HYDRO/INR - 0.11
HYDRO/JPY - ¥ 0.18
HYDRO/KRW - 1.86
HYDRO/MXN - Mex$ 0.03
HYDRO/MYR - RM 0.01
HYDRO/NOK - kr 0.01
HYDRO/NZD - NZ$ 0.00
HYDRO/PHP - 0.08
HYDRO/PLN - 0.01
HYDRO/RON - lei 0.01
HYDRO/RUB - 0.10
HYDRO/SEK - kr 0.02
HYDRO/SGD - S$ 0.00
HYDRO/THB - ฿ 0.05
HYDRO/TRY - 0.01
HYDRO/USD - $ 0.00
HYDRO/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
381
2019-04-26
$0.00 $0.00 $0.00 $0.00 -7.41589%
6.78278%
 0.000000302314$330,584 
$6,850,967 
0.00%
0.00%
 4,283,611,587 
378
2019-04-25
$0.00 $0.00 $0.00 $0.00 -9.20677%
9.78527%
 0.000000312165$243,157 
$6,967,470 
0.00%
0.00%
 4,283,611,587 
369
2019-04-24
$0.00 $0.00 $0.00 $0.00 -15.7144%
19.6451%
 0.00000032772$1,818,472 
$7,671,721 
0.00%
0.00%
 4,283,611,587 
344
2019-04-23
$0.00 $0.00 $0.00 $0.00 38.6761%
42.8995%
 0.000000385791$1,524,084 
$9,208,774 
0.00%
0.01%
 4,283,611,587 
414
2019-04-22
$0.00 $0.00 $0.00 $0.00 0.316433%
0.667213%
 0.000000287267$102,137 
$6,669,645 
0.00%
0.00%
 4,283,611,587 
407
2019-04-21
$0.00 $0.00 $0.00 $0.00 -3.88456%
-1.529%
 0.000000291591$113,445 
$6,638,185 
0.00%
0.00%
 4,283,611,587 
410
2019-04-20
$0.00 $0.00 $0.00 $0.00 -2.75534%
-0.991287%
 0.000000301369$117,293 
$6,888,349 
0.00%
0.00%
 4,283,611,587 
408
2019-04-19
$0.00 $0.00 $0.00 $0.00 9.18989%
-0.629337%
 0.000000307889$270,489 
$6,975,590 
0.00%
0.00%
 4,283,611,587 
428
2019-04-18
$0.00 $0.00 $0.00 $0.00 0.781204%
-10.0224%
 0.000000281981$125,740 
$6,411,584 
0.00%
0.00%
 4,283,611,587 
417
2019-04-17
$0.00 $0.00 $0.00 $0.00 -2.59771%
-24.3563%
 0.000000281229$91,661 
$6,319,179 
0.00%
0.00%
 4,283,611,587 
409
2019-04-16
$0.00 $0.00 $0.00 $0.00 -0.728009%
-20.9908%
 0.000000292582$152,955 
$6,554,904 
0.00%
0.00%
 4,279,128,367 
403
2019-04-15
$0.00 $0.00 $0.00 $0.00 -2.31398%
-21.8217%
 0.000000304702$196,416 
$6,606,802 
0.00%
0.00%
 4,279,128,367 
406
2019-04-14
$0.00 $0.00 $0.00 $0.00 -3.62298%
-22.1447%
 0.000000304497$195,980 
$6,732,925 
0.00%
0.00%
 4,279,128,367 
397
2019-04-13
$0.00 $0.00 $0.00 $0.00 1.00244%
-14.4881%
 0.000000319384$164,582 
$6,965,423 
0.00%
0.00%
 4,279,128,367 
391
2019-04-12
$0.00 $0.00 $0.00 $0.00 -2.17558%
-14.3181%
 0.000000317044$258,354 
$6,913,868 
0.00%
0.00%
 4,279,128,367 
388
2019-04-11
$0.00 $0.00 $0.00 $0.00 -13.6234%
-10.9068%
 0.000000330262$592,903 
$7,157,295 
0.00%
0.00%
 4,279,128,367 
374
2019-04-10
$0.00 $0.00 $0.00 $0.00 0.903008%
4.08456%
 0.0000003654$275,127 
$8,100,935 
0.00%
0.00%
 4,183,815,002 
376
2019-04-09
$0.00 $0.00 $0.00 $0.00 -3.69963%
9.18919%
 0.000000366795$275,458 
$7,987,544 
0.00%
0.00%
 4,183,815,002 
372
2019-04-08
$0.00 $0.00 $0.00 $0.00 -2.14268%
27.4311%
 0.000000375636$485,399 
$8,313,581 
0.00%
0.00%
 4,183,815,002 
370
2019-04-07
$0.00 $0.00 $0.00 $0.00 8.07971%
31.3626%
 0.000000391775$451,167 
$8,521,592 
0.00%
0.00%
 4,183,815,002 
375
2019-04-06
$0.00 $0.00 $0.00 $0.00 -1.04368%
22.2895%
 0.000000372365$205,053 
$7,860,470 
0.00%
0.00%
 4,183,815,002 
381
2019-04-05
$0.00 $0.00 $0.00 $0.00 -1.21714%
16.3079%
 0.000000368427$249,517 
$7,763,859 
0.00%
0.00%
 4,183,815,002 
366
2019-04-04
$0.00 $0.00 $0.00 $0.00 3.42871%
15.4932%
 0.000000380769$381,140 
$7,842,358 
0.00%
0.00%
 4,183,815,002 
384
2019-04-03
$0.00 $0.00 $0.00 $0.00 2.15739%
10.3206%
 0.000000361716$451,033 
$7,523,341 
0.00%
0.00%
 4,183,815,002 
387
2019-04-02
$0.00 $0.00 $0.00 $0.00 13.9231%
11.073%
 0.000000361625$583,566 
$7,383,115 
0.00%
0.00%
 4,183,815,002 
389
2019-04-01
$0.00 $0.00 $0.00 $0.00 0.0352498%
-1.7719%
 0.000000373458$253,416 
$6,473,216 
0.00%
0.00%
 4,165,370,566 
386
2019-03-31
$0.00 $0.00 $0.00 $0.00 1.18338%
-5.08622%
 0.000000376084$102,499 
$6,431,209 
0.00%
0.00%
 4,165,370,566 
385
2019-03-30
$0.00 $0.00 $0.00 $0.00 -4.6407%
-5.97691%
 0.000000372779$128,194 
$6,366,036 
0.00%
0.00%
 4,165,370,566 
372
2019-03-29
$0.00 $0.00 $0.00 $0.00 -1.16789%
-0.59392%
 0.000000395082$235,645 
$6,724,929 
0.00%
0.00%
 4,165,370,566 
365
2019-03-28
$0.00 $0.00 $0.00 $0.00 -1.87157%
1.23413%
 0.000000400351$332,511 
$6,787,014 
0.00%
0.00%
 4,165,370,566