CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,212,727,656 ||| 24h vol: $33,415,279,978 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
356 Hydro (HYDRO)$0.005.10621%
-1.84118%
 0.000000366067$265,045 
$5,893,042 
0.00%
0.00%
 4,057,820,360 
11,111,111,111 
$0.34
$0.92
HYDRO Hydro =
USD

HYDRO/AUD - A$ 0.00
HYDRO/BGN - 0.00 лв.
HYDRO/BRL - R$ 0.01
HYDRO/CAD - C$ 0.00
HYDRO/CHF - Fr. 0.00
HYDRO/CNY - CN¥ 0.01
HYDRO/CZK - 0.03
HYDRO/DKK - kr. 0.01
HYDRO/EUR - 0.00
HYDRO/GBP - £ 0.00
HYDRO/HKD - HK$ 0.01
HYDRO/HRK - kn 0.01
HYDRO/HUF - Ft 0.41
HYDRO/IDR - Rp 21
HYDRO/ILS - 0.01
HYDRO/INR - 0.10
HYDRO/JPY - ¥ 0.16
HYDRO/KRW - 1.64
HYDRO/MXN - Mex$ 0.03
HYDRO/MYR - RM 0.01
HYDRO/NOK - kr 0.01
HYDRO/NZD - NZ$ 0.00
HYDRO/PHP - 0.08
HYDRO/PLN - 0.01
HYDRO/RON - lei 0.01
HYDRO/RUB - 0.10
HYDRO/SEK - kr 0.01
HYDRO/SGD - S$ 0.00
HYDRO/THB - ฿ 0.05
HYDRO/TRY - 0.01
HYDRO/USD - $ 0.00
HYDRO/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
356
2019-02-19
$0.00 $0.00 $0.00 $0.00 5.10621%
-1.84118%
 0.000000366067$265,045 
$5,893,042 
0.00%
0.00%
 4,057,820,360 
357
2019-02-18
$0.00 $0.00 $0.00 $0.00 3.60279%
-4.3205%
 0.000000363759$268,283 
$5,769,886 
0.00%
0.00%
 4,057,820,360 
359
2019-02-17
$0.00 $0.00 $0.00 $0.00 1.70149%
-8.23074%
 0.0000003763$138,787 
$5,581,046 
0.00%
0.00%
 4,037,820,360 
350
2019-02-16
$0.00 $0.00 $0.00 $0.00 -0.181368%
-9.15868%
 0.000000377043$141,127 
$5,526,104 
0.00%
0.00%
 4,037,820,360 
346
2019-02-15
$0.00 $0.00 $0.00 $0.00 2.84664%
-9.39483%
 0.000000380016$96,240 
$5,549,850 
0.00%
0.00%
 4,037,820,360 
358
2019-02-14
$0.00 $0.00 $0.00 $0.00 -3.96606%
-7.18435%
 0.000000367822$132,600 
$5,371,006 
0.00%
0.00%
 4,037,820,360 
347
2019-02-13
$0.00 $0.00 $0.00 $0.00 -3.38147%
-6.85323%
 0.000000378669$202,862 
$5,553,428 
0.00%
0.00%
 4,037,820,360 
343
2019-02-12
$0.00 $0.00 $0.00 $0.00 -3.94979%
-3.77134%
 0.000000390277$247,319 
$5,729,015 
0.00%
0.00%
 4,017,820,360 
333
2019-02-11
$0.00 $0.00 $0.00 $0.00 -1.3848%
-3.69646%
 0.000000412019$253,621 
$6,035,859 
0.00%
0.00%
 4,017,820,360 
324
2019-02-10
$0.00 $0.00 $0.00 $0.00 1.1214%
-2.11653%
 0.000000415057$140,331 
$6,160,239 
0.00%
0.00%
 4,017,820,360 
330
2019-02-09
$0.00 $0.00 $0.00 $0.00 0.0527232%
-4.29196%
 0.000000412126$94,430 
$6,077,767 
0.00%
0.00%
 4,017,820,360 
329
2019-02-08
$0.00 $0.00 $0.00 $0.00 4.39734%
-3.86047%
 0.000000413753$255,085 
$6,049,939 
0.00%
0.00%
 4,017,020,360 
324
2019-02-07
$0.00 $0.00 $0.00 $0.00 -2.91256%
-6.83222%
 0.000000424557$91,147 
$5,796,917 
0.00%
0.01%
 4,017,020,360 
332
2019-02-06
$0.00 $0.00 $0.00 $0.00 -3.74581%
-10.1218%
 0.000000418803$209,816 
$5,742,748 
0.00%
0.01%
 4,017,020,360 
330
2019-02-05
$0.00 $0.00 $0.00 $0.00 -4.1704%
1.01876%
 0.000000429728$269,802 
$5,975,227 
0.00%
0.01%
 4,016,020,360 
311
2019-02-04
$0.00 $0.00 $0.00 $0.00 -0.943971%
3.20098%
 0.00000044885$270,762 
$6,220,175 
0.00%
0.01%
 4,008,464,812 
306
2019-02-03
$0.00 $0.00 $0.00 $0.00 -1.20296%
-6.99456%
 0.000000453274$166,516 
$6,289,950 
0.00%
0.01%
 4,008,464,812 
310
2019-02-02
$0.00 $0.00 $0.00 $0.00 1.26625%
1.15647%
 0.000000452342$113,540 
$6,382,340 
0.00%
0.01%
 4,008,464,812 
313
2019-02-01
$0.00 $0.00 $0.00 $0.00 1.08924%
-0.528247%
 0.000000449269$252,587 
$6,283,073 
0.00%
0.01%
 3,998,464,812 
307
2019-01-31
$0.00 $0.00 $0.00 $0.00 -1.75328%
-8.50322%
 0.000000448691$252,420 
$6,202,340 
0.00%
0.01%
 3,996,864,812 
301
2019-01-30
$0.00 $0.00 $0.00 $0.00 12.3262%
6.6278%
 0.000000467225$191,787 
$6,499,920 
0.00%
0.01%
 3,996,864,812 
318
2019-01-29
$0.00 $0.00 $0.00 $0.00 0.0405306%
-9.11334%
 0.000000419319$188,237 
$5,789,397 
0.00%
0.01%
 3,996,864,812 
316
2019-01-28
$0.00 $0.00 $0.00 $0.00 -14.8%
-11.0869%
 0.000000416944$463,408 
$5,762,712 
0.00%
0.01%
 3,996,864,812 
302
2019-01-27
$0.00 $0.00 $0.00 $0.00 8.50325%
10.661%
 0.000000474234$369,658 
$6,810,140 
0.00%
0.01%
 3,996,864,812 
323
2019-01-26
$0.00 $0.00 $0.00 $0.00 -2.06465%
-8.02462%
 0.000000430542$234,176 
$6,201,623 
0.00%
0.01%
 3,996,864,812 
314
2019-01-25
$0.00 $0.00 $0.00 $0.00 -7.22285%
-0.442315%
 0.000000439543$283,264 
$6,321,820 
0.00%
0.01%
 3,996,864,812 
297
2019-01-24
$0.00 $0.00 $0.00 $0.00 12.5774%
7.56556%
 0.000000474857$254,707 
$6,837,670 
0.00%
0.01%
 3,996,864,812 
319
2019-01-23
$0.00 $0.00 $0.00 $0.00 -5.68225%
-2.64172%
 0.000000422326$271,374 
$6,018,854 
0.00%
0.01%
 3,986,864,812 
314
2019-01-22
$0.00 $0.00 $0.00 $0.00 -5.4478%
3.2792%
 0.000000444243$261,726 
$6,386,931 
0.00%
0.01%
 3,986,864,812 
299
2019-01-21
$0.00 $0.00 $0.00 $0.00 10.6171%
-1.09496%
 0.000000477165$423,364 
$6,781,685 
0.00%
0.01%
 3,976,864,812