CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,505,981,792 ||| 24h vol: $67,599,629,619 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
293 Hydro (HYDRO)$0.00-7.88793%
-23.6753%
 0.0000000988856$77,731 
$10,740,360 
0.00%
0.00%
 10,453,999,061 
11,111,111,111 
$0.60
$0.64
HYDRO Hydro =
USD

HYDRO/AUD - A$ 0.00
HYDRO/BGN - 0.00 лв.
HYDRO/BRL - R$ 0.00
HYDRO/CAD - C$ 0.00
HYDRO/CHF - Fr. 0.00
HYDRO/CNY - CN¥ 0.01
HYDRO/CZK - 0.02
HYDRO/DKK - kr. 0.01
HYDRO/EUR - 0.00
HYDRO/GBP - £ 0.00
HYDRO/HKD - HK$ 0.01
HYDRO/HRK - kn 0.01
HYDRO/HUF - Ft 0.30
HYDRO/IDR - Rp 14
HYDRO/ILS - 0.00
HYDRO/INR - 0.07
HYDRO/JPY - ¥ 0.11
HYDRO/KRW - 1.21
HYDRO/MXN - Mex$ 0.02
HYDRO/MYR - RM 0.00
HYDRO/NOK - kr 0.01
HYDRO/NZD - NZ$ 0.00
HYDRO/PHP - 0.05
HYDRO/PLN - 0.00
HYDRO/RON - lei 0.00
HYDRO/RUB - 0.06
HYDRO/SEK - kr 0.01
HYDRO/SGD - S$ 0.00
HYDRO/THB - ฿ 0.03
HYDRO/TRY - 0.01
HYDRO/USD - $ 0.00
HYDRO/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
293
2019-07-19
$0.00 $0.00 $0.00 $0.00 -7.88793%
-23.6753%
 0.0000000988856$77,731 
$10,740,360 
0.00%
0.00%
 10,453,999,061 
283
2019-07-18
$0.00 $0.00 $0.00 $0.00 6.28401%
-18.7528%
 0.000000102211$121,097 
$11,328,424 
0.00%
0.00%
 10,453,999,061 
286
2019-07-17
$0.00 $0.00 $0.00 $0.00 14.2541%
-21.1161%
 0.000000104047$163,154 
$10,624,247 
0.00%
0.00%
 10,453,999,061 
295
2019-07-16
$0.00 $0.00 $0.00 $0.00 -21.6708%
-39.8273%
 0.0000000933589$102,011 
$9,319,222 
0.00%
0.00%
 10,453,999,061 
284
2019-07-15
$0.00 $0.00 $0.00 $0.00 0.816799%
-27.4508%
 0.000000105175$100,035 
$11,998,726 
0.00%
0.00%
 10,453,999,061 
274
2019-07-14
$0.00 $0.00 $0.00 $0.00 -3.50249%
-15.8327%
 0.000000112193$119,067 
$12,387,093 
0.00%
0.00%
 10,453,999,061 
280
2019-07-13
$0.00 $0.00 $0.00 $0.00 -3.79874%
-16.0067%
 0.000000107905$43,948 
$12,760,114 
0.00%
0.00%
 10,453,999,061 
275
2019-07-12
$0.00 $0.00 $0.00 $0.00 -2.87473%
-12.6947%
 0.000000108553$119,795 
$13,414,317 
0.00%
0.00%
 10,453,999,061 
259
2019-07-11
$0.00 $0.00 $0.00 $0.00 6.79578%
-9.08699%
 0.000000117928$142,897 
$13,995,331 
0.00%
0.00%
 10,453,999,061 
285
2019-07-10
$0.00 $0.00 $0.00 $0.00 -18.8294%
-21.0301%
 0.000000102723$94,271 
$12,865,733 
0.00%
0.00%
 10,453,999,061 
265
2019-07-09
$0.00 $0.00 $0.00 $0.00 -6.51324%
1.0221%
 0.000000120664$118,068 
$15,841,992 
0.00%
0.00%
 10,453,999,061 
327
2019-07-08
$0.00 $0.00 $0.00 $0.00 19.8001%
2.9174%
 0.000000138165$127,247 
$11,210,878 
0.00%
0.00%
 6,599,413,740 
454
2019-07-07
$0.00 $0.00 $0.00 $0.00 -2.6831%
-21.3749%
 0.000000123581$65,964 
$6,325,389 
0.00%
0.00%
 4,480,023,138 
439
2019-07-06
$0.00 $0.00 $0.00 $0.00 0.713697%
-22.5927%
 0.00000013059$61,099 
$6,558,918 
0.00%
0.00%
 4,480,023,138 
437
2019-07-05
$0.00 $0.00 $0.00 $0.00 -1.00058%
-20.4123%
 0.000000131908$65,067 
$6,495,501 
0.00%
0.00%
 4,480,023,138 
444
2019-07-04
$0.00 $0.00 $0.00 $0.00 -5.51277%
-8.45717%
 0.00000012595$130,496 
$6,564,995 
0.00%
0.00%
 4,480,023,138 
429
2019-07-03
$0.00 $0.00 $0.00 $0.00 4.91213%
-9.42999%
 0.000000132815$103,526 
$7,097,737 
0.00%
0.00%
 4,480,023,138 
428
2019-07-02
$0.00 $0.00 $0.00 $0.00 -7.88278%
-18.3682%
 0.000000140355$118,685 
$6,803,729 
0.00%
0.00%
 4,480,023,138 
411
2019-07-01
$0.00 $0.00 $0.00 $0.00 -8.89362%
-0.770461%
 0.000000155545$121,595 
$7,383,461 
0.00%
0.00%
 4,480,023,138 
387
2019-06-30
$0.00 $0.00 $0.00 $0.00 -2.27511%
13.1196%
 0.000000160899$140,630 
$8,185,181 
0.00%
0.00%
 4,480,023,138 
396
2019-06-29
$0.00 $0.00 $0.00 $0.00 3.83049%
12.622%
 0.000000154378$276,281 
$8,271,581 
0.00%
0.00%
 4,480,023,138 
406
2019-06-28
$0.00 $0.00 $0.00 $0.00 13.2503%
10.0029%
 0.000000144214$129,800 
$7,978,456 
0.00%
0.00%
 4,480,023,138 
422
2019-06-27
$0.00 $0.00 $0.00 $0.00 -2.63221%
-2.0633%
 0.000000141942$374,352 
$7,101,905 
0.00%
0.00%
 4,480,023,138 
435
2019-06-26
$0.00 $0.00 $0.00 $0.00 -14.151%
0.0496952%
 0.000000126917$384,943 
$7,318,546 
0.00%
0.00%
 4,480,023,138 
415
2019-06-25
$0.00 $0.00 $0.00 $0.00 14.4135%
20.5175%
 0.000000163662$210,193 
$8,546,843 
0.00%
0.00%
 4,480,023,138 
421
2019-06-24
$0.00 $0.00 $0.00 $0.00 1.79124%
10.5018%
 0.000000153386$164,163 
$7,520,514 
0.00%
0.00%
 4,480,023,138 
429
2019-06-23
$0.00 $0.00 $0.00 $0.00 -1.90447%
3.63995%
 0.00000014428$203,867 
$7,002,170 
0.00%
0.00%
 4,480,023,138 
429
2019-06-22
$0.00 $0.00 $0.00 $0.00 -0.994051%
4.48349%
 0.000000148921$312,200 
$7,141,137 
0.00%
0.00%
 4,480,023,138 
426
2019-06-21
$0.00 $0.00 $0.00 $0.00 -1.30828%
1.94277%
 0.000000161607$146,490 
$7,170,364 
0.00%
0.00%
 4,480,023,138 
426
2019-06-20
$0.00 $0.00 $0.00 $0.00 -4.46692%
-1.01289%
 0.000000164861$112,269 
$7,005,401 
0.00%
0.00%
 4,458,606,471