CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
94 HyperCash (HC)$1.15-2.66%
-18.43%
 0.00021847$1,748,491 
$50,137,052 
0.00%
0.03%
 43,529,781 $2.84
HC HyperCash =
USD

HC/AUD - A$ 1.64
HC/BGN - 2.02 лв.
HC/BRL - R$ 4.55
HC/CAD - C$ 1.55
HC/CHF - Fr. 1.18
HC/CNY - CN¥ 7.76
HC/CZK - 26.60
HC/DKK - kr. 7.72
HC/EUR - 1.03
HC/GBP - £ 0.89
HC/HKD - HK$ 9.04
HC/HRK - kn 7.67
HC/HUF - Ft 333.29
HC/IDR - Rp 16,355
HC/ILS - 4.18
HC/INR - 80.79
HC/JPY - ¥ 128.64
HC/KRW - 1,336.87
HC/MXN - Mex$ 21.94
HC/MYR - RM 4.76
HC/NOK - kr 9.99
HC/NZD - NZ$ 1.73
HC/PHP - 60.10
HC/PLN - 4.44
HC/RON - lei 4.92
HC/RUB - 74.50
HC/SEK - kr 10.95
HC/SGD - S$ 1.57
HC/THB - ฿ 36.85
HC/TRY - 6.83
HC/USD - $ 1.15
HC/ZAR - R 16.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
94
2019-04-26
$1.11 $1.19 $1.10 $1.15 -2.66%
-18.43%
 0.00021847$1,748,491 
$50,137,052 
0.00%
0.03%
 43,529,781 
95
2019-04-25
$1.18 $1.20 $1.10 $1.12 -5.63092%
-21.8003%
 0.000214129$1,373,109 
$48,567,266 
0.00%
0.03%
 43,529,781 
95
2019-04-24
$1.28 $1.28 $1.15 $1.18 -7.72%
-17.03%
 0.00021656$1,743,588 
$51,286,735 
0.00%
0.03%
 43,529,781 
96
2019-04-23
$1.30 $1.33 $1.28 $1.28 -1.38178%
-9.98198%
 0.000230094$1,664,801 
$55,812,528 
0.00%
0.03%
 43,529,781 
96
2019-04-22
$1.31 $1.32 $1.27 $1.30 -0.29%
-7.7%
 0.00024246$1,455,000 
$56,680,995 
0.00%
0.03%
 43,529,781 
93
2019-04-21
$1.41 $1.41 $1.28 $1.31 -6.78709%
-11.8759%
 0.000246463$1,765,830 
$57,016,956 
0.00%
0.03%
 43,529,781 
93
2019-04-20
$1.42 $1.43 $1.40 $1.41 -0.305049%
-5.5407%
 0.000263583$1,133,823 
$61,222,358 
0.00%
0.03%
 43,529,781 
89
2019-04-19
$1.44 $1.44 $1.39 $1.41 -1.74%
-3.27%
 0.00026727$1,107,660 
$61,474,226 
0.00%
0.03%
 43,529,781 
85
2019-04-18
$1.41 $1.46 $1.41 $1.44 1.85%
0.73%
 0.00027201$1,106,717 
$62,531,246 
0.00%
0.03%
 43,529,781 
88
2019-04-17
$1.43 $1.45 $1.40 $1.41 -1.2%
-11.12%
 0.00026967$1,003,540 
$61,289,026 
0.00%
0.03%
 43,529,781 
87
2019-04-16
$1.41 $1.43 $1.38 $1.43 0.893738%
-9.14671%
 0.000272257$1,489,660 
$62,048,009 
0.00%
0.03%
 43,529,781 
85
2019-04-15
$1.50 $1.50 $1.41 $1.41 -5.7106%
-10.3764%
 0.000277986$1,454,151 
$61,315,481 
0.00%
0.04%
 43,529,781 
82
2019-04-14
$1.50 $1.50 $1.44 $1.49 -0.248697%
-9.32582%
 0.000288904$1,433,949 
$64,983,773 
0.00%
0.04%
 43,529,781 
81
2019-04-13
$1.47 $1.57 $1.45 $1.50 2.28548%
-9.45919%
 0.000293722$2,771,342 
$65,163,162 
0.01%
0.04%
 43,529,781 
84
2019-04-12
$1.45 $1.49 $1.38 $1.47 2.13%
-10.16%
 0.00028927$1,937,571 
$63,996,106 
0.00%
0.04%
 43,529,781 
85
2019-04-11
$1.61 $1.61 $1.40 $1.45 -9.09605%
-8.50604%
 0.00028585$2,887,325 
$63,017,355 
0.00%
0.04%
 43,529,781 
83
2019-04-10
$1.53 $1.68 $1.53 $1.61 4.55%
0.01%
 0.00030268$4,254,814 
$70,004,375 
0.01%
0.04%
 43,529,781 
84
2019-04-09
$1.60 $1.60 $1.50 $1.53 -3.3878%
-3.53336%
 0.000294364$2,109,078 
$66,694,273 
0.00%
0.04%
 43,529,781 
83
2019-04-08
$1.65 $1.68 $1.54 $1.59 -3.89623%
9.35393%
 0.000301375$2,903,482 
$69,397,208 
0.00%
0.04%
 43,529,781 
83
2019-04-07
$1.61 $1.73 $1.59 $1.65 1.58272%
12.968%
 0.000316488$4,274,516 
$71,623,479 
0.01%
0.04%
 43,529,781 
81
2019-04-06
$1.64 $1.67 $1.59 $1.62 -1.26%
17.07%
 0.00031963$2,315,242 
$70,317,772 
0.00%
0.04%
 43,529,781 
82
2019-04-05
$1.59 $1.64 $1.59 $1.64 2.88766%
17.7854%
 0.000325377$2,025,759 
$71,338,965 
0.00%
0.04%
 43,529,781 
81
2019-04-04
$1.56 $1.71 $1.53 $1.59 1.23152%
14.4958%
 0.000322335$3,850,365 
$69,072,636 
0.01%
0.04%
 43,529,781 
80
2019-04-03
$1.61 $1.67 $1.53 $1.56 -2.46857%
11.5738%
 0.000313118$5,156,984 
$67,758,650 
0.01%
0.04%
 43,529,781 
79
2019-04-02
$1.45 $1.63 $1.42 $1.60 10.4593%
18.3228%
 0.000328758$5,195,912 
$69,834,710 
0.01%
0.04%
 43,529,781 
79
2019-04-01
$1.44 $1.49 $1.42 $1.45 0.56%
7.71%
 0.00034979$2,530,648 
$63,187,613 
0.01%
0.04%
 43,529,781 
79
2019-03-31
$1.39 $1.54 $1.36 $1.45 5.09%
3.92%
 0.00035486$6,998,483 
$63,287,594 
0.02%
0.04%
 43,529,781 
82
2019-03-30
$1.39 $1.46 $1.37 $1.39 -0.27%
-4.24%
 0.00033927$1,179,830 
$60,558,298 
0.00%
0.04%
 43,529,781 
82
2019-03-29
$1.38 $1.39 $1.36 $1.39 0.73%
5.16%
 0.00034087$1,055,085 
$60,639,031 
0.00%
0.04%
 43,529,781 
82
2019-03-28
$1.41 $1.41 $1.37 $1.38 -1.85%
5.38%
 0.00034011$1,379,634 
$60,162,176 
0.00%
0.04%
 43,529,781