CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
71 HyperCash (HC)$1.222.87%
5.81%
 0.00030693$1,600,247 
$53,315,271 
0.00%
0.04%
 43,529,781 $3.04
HC HyperCash =
USD

HC/AUD - A$ 1.71
HC/BGN - 2.11 лв.
HC/BRL - R$ 4.55
HC/CAD - C$ 1.62
HC/CHF - Fr. 1.23
HC/CNY - CN¥ 8.28
HC/CZK - 27.78
HC/DKK - kr. 8.07
HC/EUR - 1.08
HC/GBP - £ 0.94
HC/HKD - HK$ 9.61
HC/HRK - kn 8.01
HC/HUF - Ft 343.54
HC/IDR - Rp 17,233
HC/ILS - 4.43
HC/INR - 87.33
HC/JPY - ¥ 135.50
HC/KRW - 1,378.39
HC/MXN - Mex$ 23.49
HC/MYR - RM 5.00
HC/NOK - kr 10.52
HC/NZD - NZ$ 1.79
HC/PHP - 63.86
HC/PLN - 4.68
HC/RON - lei 5.13
HC/RUB - 80.71
HC/SEK - kr 11.42
HC/SGD - S$ 1.66
HC/THB - ฿ 38.17
HC/TRY - 6.48
HC/USD - $ 1.22
HC/ZAR - R 17.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
71
2019-02-19
$1.19 $1.22 $1.18 $1.22 2.87%
5.81%
 0.00030693$1,600,247 
$53,315,271 
0.00%
0.04%
 43,529,781 
71
2019-02-18
$1.16 $1.20 $1.15 $1.19 2.86%
2.97%
 0.00030475$1,221,527 
$51,927,780 
0.00%
0.04%
 43,529,781 
71
2019-02-17
$1.11 $1.18 $1.11 $1.16 4.16131%
-6.61376%
 0.000315315$1,090,440 
$50,415,690 
0.00%
0.04%
 43,529,781 
71
2019-02-16
$1.12 $1.15 $1.11 $1.11 -1.22498%
-2.73434%
 0.000305954$1,297,598 
$48,341,840 
0.01%
0.04%
 43,529,781 
71
2019-02-15
$1.10 $1.20 $1.10 $1.12 2.11%
1.24%
 0.00030955$1,613,947 
$48,776,976 
0.01%
0.04%
 43,529,781 
72
2019-02-14
$1.11 $1.13 $1.08 $1.10 -1.48777%
19.7626%
 0.000303095$777,640 
$47,712,968 
0.00%
0.04%
 43,529,781 
72
2019-02-13
$1.16 $1.17 $1.10 $1.11 -3.73016%
23.4596%
 0.000305755$1,092,145 
$48,340,907 
0.01%
0.04%
 43,529,781 
71
2019-02-12
$1.17 $1.19 $1.14 $1.16 -0.344896%
28.4982%
 0.000316526$1,345,404 
$50,339,796 
0.01%
0.04%
 43,529,781 
69
2019-02-11
$1.27 $1.27 $1.15 $1.17 -6.94466%
28.1414%
 0.000320625$2,630,581 
$50,888,022 
0.01%
0.04%
 43,529,781 
68
2019-02-10
$1.17 $1.31 $1.11 $1.27 10.6426%
39.2267%
 0.000343948$4,644,091 
$55,306,797 
0.02%
0.04%
 43,529,781 
69
2019-02-09
$1.08 $1.20 $1.08 $1.17 5.78418%
28.4557%
 0.000318291$2,624,350 
$50,855,107 
0.01%
0.04%
 43,529,781 
72
2019-02-08
$0.91 $1.17 $0.91 $1.08 18.39%
16.55%
 0.00029522$4,977,741 
$47,143,152 
0.02%
0.04%
 43,529,781 
74
2019-02-07
$0.90 $0.93 $0.90 $0.91 1.36447%
3.46132%
 0.00026855$472,372 
$39,734,632 
0.00%
0.04%
 43,529,781 
74
2019-02-06
$0.91 $0.91 $0.88 $0.90 -0.169756%
-4.45058%
 0.000264561$310,368 
$39,311,396 
0.00%
0.04%
 43,529,781 
76
2019-02-05
$0.91 $0.92 $0.90 $0.91 -0.759244%
-2.55663%
 0.000261691$227,116 
$39,440,298 
0.00%
0.03%
 43,529,781 
75
2019-02-04
$0.91 $0.94 $0.91 $0.91 0.15%
-0.81%
 0.00026354$686,942 
$39,727,539 
0.00%
0.03%
 43,529,781 
74
2019-02-03
$0.92 $0.93 $0.90 $0.91 -0.0893322%
-7.73846%
 0.000262728$365,974 
$39,591,406 
0.00%
0.03%
 43,529,781 
75
2019-02-02
$0.92 $0.93 $0.90 $0.92 -0.935923%
-15.4331%
 0.000260611$259,846 
$39,931,442 
0.00%
0.03%
 43,529,781 
75
2019-02-01
$0.89 $0.95 $0.86 $0.92 4.01%
-16.86%
 0.00026529$723,701 
$40,240,556 
0.00%
0.03%
 43,529,781 
74
2019-01-31
$0.95 $0.96 $0.89 $0.89 -6.34206%
-17.9598%
 0.000258353$891,214 
$38,894,556 
0.01%
0.03%
 43,529,781 
74
2019-01-30
$0.93 $0.96 $0.92 $0.95 2.65%
-12.44%
 0.00027376$397,973 
$41,529,871 
0.00%
0.04%
 43,529,781 
75
2019-01-29
$0.93 $0.95 $0.91 $0.93 0.3%
-15.45%
 0.00027056$451,730 
$40,584,488 
0.00%
0.04%
 43,529,781 
77
2019-01-28
$1.00 $1.00 $0.90 $0.93 -7.13%
-15.61%
 0.00026819$1,115,643 
$40,473,591 
0.01%
0.04%
 43,529,781 
78
2019-01-27
$1.08 $1.09 $1.00 $1.00 -7.8%
-8.05%
 0.00027891$933,281 
$43,532,482 
0.01%
0.04%
 43,529,781 
73
2019-01-26
$1.12 $1.12 $1.08 $1.08 -2.89%
-2.72%
 0.0003007$848,329 
$47,105,497 
0.01%
0.04%
 43,529,781 
72
2019-01-25
$1.09 $1.21 $1.07 $1.12 2.53%
3.26%
 0.00030953$3,064,871 
$48,579,500 
0.02%
0.04%
 43,529,781 
73
2019-01-24
$1.09 $1.10 $1.08 $1.09 -0.55%
-5.97%
 0.00030165$516,550 
$47,339,664 
0.00%
0.04%
 43,529,781 
74
2019-01-23
$1.09 $1.14 $1.08 $1.09 -0.1%
-9.82%
 0.00030529$1,077,476 
$47,590,647 
0.01%
0.04%
 43,529,781 
75
2019-01-22
$1.09 $1.12 $1.07 $1.09 -0.48%
-9.65%
 0.0003025$1,020,474 
$47,463,319 
0.01%
0.04%
 43,529,781 
77
2019-01-21
$1.11 $1.18 $1.08 $1.09 -0.87%
-17.85%
 0.00030473$2,188,850 
$47,362,490 
0.01%
0.04%
 43,529,781