CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
60 HyperCash (HC)$2.87-3.59%
-27.39%
 0.00027668$4,979,534 
$124,950,639 
0.01%
0.04%
 43,529,781 $7.01
HC HyperCash =
USD

HC/AUD - A$ 4.07
HC/BGN - 5.00 лв.
HC/BRL - R$ 10.74
HC/CAD - C$ 3.75
HC/CHF - Fr. 2.82
HC/CNY - CN¥ 19.75
HC/CZK - 65.33
HC/DKK - kr. 19.10
HC/EUR - 2.56
HC/GBP - £ 2.30
HC/HKD - HK$ 22.41
HC/HRK - kn 18.88
HC/HUF - Ft 831.89
HC/IDR - Rp 40,000
HC/ILS - 10.16
HC/INR - 197.58
HC/JPY - ¥ 309.21
HC/KRW - 3,371.58
HC/MXN - Mex$ 54.56
HC/MYR - RM 11.79
HC/NOK - kr 24.60
HC/NZD - NZ$ 4.24
HC/PHP - 146.52
HC/PLN - 10.87
HC/RON - lei 12.09
HC/RUB - 180.79
HC/SEK - kr 26.91
HC/SGD - S$ 3.90
HC/THB - ฿ 88.47
HC/TRY - 16.21
HC/USD - $ 2.87
HC/ZAR - R 39.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
60
2019-07-19
$2.99 $3.04 $2.81 $2.87 -3.59%
-27.39%
 0.00027668$4,979,534 
$124,950,639 
0.01%
0.04%
 43,529,781 
59
2019-07-18
$2.83 $3.07 $2.65 $3.03 6.13%
-17.48%
 0.00028282$7,456,261 
$131,834,966 
0.01%
0.05%
 43,529,781 
57
2019-07-17
$2.78 $2.99 $2.60 $2.82 0.64%
-30.23%
 0.00029125$7,456,657 
$122,917,774 
0.01%
0.05%
 43,529,781 
55
2019-07-16
$3.44 $3.49 $2.73 $2.79 -18.77%
-38.13%
 0.00029421$7,782,189 
$121,371,519 
0.01%
0.05%
 43,529,781 
51
2019-07-15
$3.19 $3.59 $2.91 $3.44 7.91%
-29.08%
 0.00031498$13,114,160 
$149,678,045 
0.02%
0.05%
 43,529,781 
52
2019-07-14
$3.90 $3.97 $3.22 $3.22 -17.84%
-34.04%
 0.00031531$7,556,479 
$140,238,601 
0.01%
0.05%
 43,529,781 
44
2019-07-13
$4.14 $4.15 $3.75 $3.92 -4.38%
-22.5%
 0.00034507$5,780,419 
$170,575,849 
0.01%
0.05%
 43,529,781 
44
2019-07-12
$3.65 $4.18 $3.56 $4.11 11.85%
-15.08%
 0.00034864$7,529,642 
$178,963,940 
0.01%
0.06%
 43,529,781 
47
2019-07-11
$4.19 $4.19 $3.55 $3.63 -12.64%
-25.89%
 0.00032153$9,722,281 
$157,979,588 
0.01%
0.05%
 43,529,781 
44
2019-07-10
$4.51 $4.54 $3.99 $4.20 -7.02%
-13.28%
 0.00034638$11,527,692 
$182,831,432 
0.01%
0.05%
 43,529,781 
43
2019-07-09
$4.90 $4.90 $4.47 $4.52 -7.07%
-1.02%
 0.00036023$11,479,710 
$196,680,382 
0.01%
0.06%
 43,529,781 
41
2019-07-08
$4.94 $4.96 $4.78 $4.88 -0.79%
13.69%
 0.0003978$9,044,836 
$212,288,041 
0.01%
0.06%
 43,529,781 
40
2019-07-07
$5.04 $5.04 $4.78 $4.93 -2.02%
2.29%
 0.00043145$9,774,807 
$214,412,588 
0.02%
0.07%
 43,529,781 
39
2019-07-06
$4.80 $5.25 $4.79 $5.04 4.36%
-5.15%
 0.00045029$15,236,703 
$219,287,345 
0.02%
0.07%
 43,529,781 
40
2019-07-05
$4.71 $5.01 $4.64 $4.80 0.1%
-10.62%
 0.0004364$12,486,487 
$209,123,998 
0.02%
0.07%
 43,529,781 
40
2019-07-04
$4.92 $5.26 $4.71 $4.75 -3.21%
11.58%
 0.00042368$23,815,308 
$206,678,144 
0.03%
0.06%
 43,529,781 
38
2019-07-03
$4.51 $5.02 $4.40 $4.99 8.73%
-2.39%
 0.00041815$18,909,910 
$217,181,809 
0.02%
0.06%
 43,529,781 
45
2019-07-02
$4.45 $4.68 $3.87 $4.48 1.06%
-24.91%
 0.00041612$24,453,633 
$195,052,462 
0.03%
0.06%
 43,529,781 
47
2019-07-01
$4.62 $4.91 $4.06 $4.43 -6.48%
4.02%
 0.00041999$22,130,724 
$192,954,628 
0.02%
0.06%
 43,529,781 
43
2019-06-30
$5.49 $5.49 $4.56 $4.68 -13%
25.93%
 0.00043308$19,500,289 
$203,861,482 
0.02%
0.06%
 43,529,781 
37
2019-06-29
$5.49 $5.80 $4.92 $5.41 -0.98%
41.44%
 0.00045376$33,627,131 
$235,488,681 
0.04%
0.07%
 43,529,781 
37
2019-06-28
$4.26 $5.58 $4.25 $5.58 29.22%
71.32%
 0.00045141$38,926,002 
$242,881,983 
0.04%
0.07%
 43,529,781 
48
2019-06-27
$5.54 $5.54 $3.99 $4.23 -18.64%
29.6%
 0.00038216$38,014,483 
$184,129,490 
0.03%
0.06%
 43,529,781 
38
2019-06-26
$6.22 $6.35 $4.72 $5.57 -10.52%
69.43%
 0.00042987$73,628,729 
$242,459,521 
0.05%
0.07%
 43,529,781 
36
2019-06-25
$4.18 $6.48 $4.18 $6.39 51.65%
121.81%
 0.00054362$85,641,887 
$278,156,518 
0.11%
0.08%
 43,529,781 
51
2019-06-24
$3.72 $4.27 $3.59 $4.18 12.91%
43.02%
 0.00037974$13,012,978 
$181,978,267 
0.02%
0.06%
 43,529,781 
57
2019-06-23
$3.94 $3.97 $3.66 $3.71 -3.79967%
40.2362%
 0.000342463$11,078,711 
$161,490,269 
0.02%
0.05%
 43,529,781 
56
2019-06-22
$3.20 $3.94 $3.18 $3.94 22.3549%
50.2785%
 0.000367878$19,147,167 
$171,403,687 
0.02%
0.05%
 43,529,781 
63
2019-06-21
$3.26 $3.28 $3.15 $3.19 -2.42%
19.65%
 0.00031575$7,498,044 
$138,724,476 
0.01%
0.04%
 43,529,781 
59
2019-06-20
$3.31 $3.44 $3.16 $3.27 -1.09082%
37.5323%
 0.000343144$14,595,782 
$142,357,333 
0.03%
0.05%
 43,529,781