CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $248,337,180,471 ||| 24h vol: $74,088,743,337 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
544 ICE ROCK MINING (ROCK2)$0.25-0.263943%
27.2816%
 0.0000319634$32,469 
$3,971,688 
0.00%
0.00%
 15,718,272 
15,724,272 
$0.22
$0.22
ROCK2 ICE ROCK MINING =
USD

ROCK2/AUD - A$ 0.37
ROCK2/BGN - 0.44 лв.
ROCK2/BRL - R$ 1.04
ROCK2/CAD - C$ 0.34
ROCK2/CHF - Fr. 0.26
ROCK2/CNY - CN¥ 1.75
ROCK2/CZK - 5.84
ROCK2/DKK - kr. 1.69
ROCK2/EUR - 0.23
ROCK2/GBP - £ 0.20
ROCK2/HKD - HK$ 1.98
ROCK2/HRK - kn 1.68
ROCK2/HUF - Ft 73.99
ROCK2/IDR - Rp 3,661
ROCK2/ILS - 0.91
ROCK2/INR - 17.62
ROCK2/JPY - ¥ 27.84
ROCK2/KRW - 301.70
ROCK2/MXN - Mex$ 4.82
ROCK2/MYR - RM 1.06
ROCK2/NOK - kr 2.22
ROCK2/NZD - NZ$ 0.39
ROCK2/PHP - 13.28
ROCK2/PLN - 0.97
ROCK2/RON - lei 1.08
ROCK2/RUB - 16.30
ROCK2/SEK - kr 2.45
ROCK2/SGD - S$ 0.35
ROCK2/THB - ฿ 8.06
ROCK2/TRY - 1.53
ROCK2/USD - $ 0.25
ROCK2/ZAR - R 3.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
544
2019-05-21
$0.25 $0.25 $0.25 $0.25 -0.263943%
27.2816%
 0.0000319634$32,469 
$3,971,688 
0.00%
0.00%
 15,718,272 
543
2019-05-20
$0.25 $0.26 $0.25 $0.25 -2.73846%
29.0295%
 0.0000316123$32,706 
$3,964,342 
0.00%
0.00%
 15,718,272 
534
2019-05-19
$0.23 $0.26 $0.23 $0.26 10.4754%
51.9758%
 0.0000319716$35,623 
$4,113,799 
0.00%
0.00%
 15,718,272 
557
2019-05-18
$0.22 $0.25 $0.22 $0.23 3.72321%
21.7436%
 0.0000317718$48,830 
$3,631,220 
0.00%
0.00%
 15,718,272 
567
2019-05-17
$0.22 $0.23 $0.21 $0.22 4.31878%
45.7513%
 0.0000304766$38,926 
$3,518,012 
0.00%
0.00%
 15,718,272 
599
2019-05-16
$0.24 $0.24 $0.20 $0.22 -3.9749%
49.4142%
 0.000027383$28,899 
$3,393,776 
0.00%
0.00%
 15,718,272 
593
2019-05-15
$0.21 $0.23 $0.21 $0.22 5.83588%
44.8507%
 0.0000269083$22,497 
$3,470,389 
0.00%
0.00%
 15,718,272 
589
2019-05-14
$0.19 $0.21 $0.19 $0.20 5.47504%
25.4417%
 0.0000257831$20,282 
$3,203,478 
0.00%
0.00%
 15,718,272 
599
2019-05-13
$0.18 $0.19 $0.16 $0.19 13.2553%
9.00915%
 0.0000242051$25,432 
$3,031,204 
0.00%
0.00%
 15,718,272 
620
2019-05-12
$0.18 $0.19 $0.17 $0.17 -11.5062%
10.7152%
 0.0000242932$23,754 
$2,669,300 
0.00%
0.00%
 15,718,272 
608
2019-05-11
$0.15 $0.19 $0.15 $0.19 23.6179%
19.7857%
 0.0000261628$27,109 
$2,962,850 
0.00%
0.00%
 15,718,272 
632
2019-05-10
$0.14 $0.15 $0.14 $0.15 5.9708%
-6.64472%
 0.0000238243$19,838 
$2,388,735 
0.00%
0.00%
 15,718,272 
649
2019-05-09
$0.15 $0.16 $0.14 $0.14 -6.54344%
-16.5075%
 0.0000229625$18,869 
$2,227,181 
0.00%
0.00%
 15,718,272 
631
2019-05-08
$0.16 $0.16 $0.15 $0.15 -6.09606%
-7.12711%
 0.0000252311$19,384 
$2,372,575 
0.00%
0.00%
 15,718,272 
629
2019-05-07
$0.18 $0.19 $0.16 $0.16 -7.91052%
-11.8683%
 0.000027377$24,038 
$2,508,549 
0.00%
0.00%
 15,718,272 
611
2019-05-06
$0.15 $0.17 $0.15 $0.17 10.7964%
-4.13351%
 0.0000293508$19,905 
$2,651,253 
0.00%
0.00%
 15,718,272 
627
2019-05-05
$0.15 $0.16 $0.15 $0.15 -1.99093%
-14.1838%
 0.0000262651$18,230 
$2,392,707 
0.00%
0.00%
 15,718,272 
633
2019-05-04
$0.16 $0.16 $0.16 $0.16 -4.01553%
-13.0944%
 0.0000266045$15,638 
$2,438,455 
0.00%
0.00%
 15,718,272 
626
2019-05-03
$0.17 $0.18 $0.16 $0.16 -5.62144%
-9.53331%
 0.0000277997$16,608 
$2,521,432 
0.00%
0.00%
 15,718,272 
613
2019-05-02
$0.16 $0.17 $0.16 $0.17 9.33572%
-5.44832%
 0.0000310538$18,055 
$2,687,194 
0.00%
0.00%
 15,718,272 
622
2019-05-01
$0.18 $0.19 $0.15 $0.16 -14.1459%
-16.5137%
 0.0000290921$21,336 
$2,470,533 
0.00%
0.00%
 15,718,272 
585
2019-04-30
$0.17 $0.19 $0.17 $0.19 7.95755%
-2.73366%
 0.0000353907$17,220 
$2,976,503 
0.00%
0.00%
 15,718,272 
592
2019-04-29
$0.18 $0.19 $0.17 $0.17 -1.29585%
-15.382%
 0.0000333078$12,854 
$2,747,207 
0.00%
0.00%
 15,718,272 
595
2019-04-28
$0.18 $0.18 $0.18 $0.18 -0.13175%
-16.0065%
 0.0000337089$11,306 
$2,800,304 
0.00%
0.00%
 15,718,272 
593
2019-04-27
$0.18 $0.18 $0.17 $0.18 -0.20126%
-13.7165%
 0.0000337382$15,345 
$2,793,804 
0.00%
0.00%
 15,718,272 
586
2019-04-26
$0.17 $0.18 $0.17 $0.18 1.76572%
-14.7781%
 0.0000338284$11,237 
$2,807,155 
0.00%
0.00%
 15,718,272 
591
2019-04-25
$0.19 $0.19 $0.18 $0.18 -6.82919%
-18.8934%
 0.0000338957$11,048 
$2,776,069 
0.00%
0.00%
 15,718,272 
590
2019-04-24
$0.19 $0.19 $0.18 $0.19 -3.45765%
-12.8101%
 0.0000345145$11,247 
$2,964,166 
0.00%
0.00%
 15,715,272 
594
2019-04-23
$0.21 $0.21 $0.19 $0.19 -7.45366%
-11.4681%
 0.0000342292$10,131 
$2,997,491 
0.00%
0.00%
 15,715,272 
577
2019-04-22
$0.21 $0.21 $0.20 $0.21 -1.95302%
-1.31879%
 0.0000384321$9,973 
$3,273,574 
0.00%
0.00%
 15,715,272