CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $289,707,778,113 ||| 24h vol: $82,171,493,671 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
601 ICE ROCK MINING (ROCK2)$0.17-2.84947%
-15.4668%
 0.0000156124$342,943 
$2,615,076 
0.00%
0.00%
 15,724,272 $0.15
ROCK2 ICE ROCK MINING =
USD

ROCK2/AUD - A$ 0.24
ROCK2/BGN - 0.29 лв.
ROCK2/BRL - R$ 0.62
ROCK2/CAD - C$ 0.22
ROCK2/CHF - Fr. 0.16
ROCK2/CNY - CN¥ 1.14
ROCK2/CZK - 3.78
ROCK2/DKK - kr. 1.10
ROCK2/EUR - 0.15
ROCK2/GBP - £ 0.13
ROCK2/HKD - HK$ 1.30
ROCK2/HRK - kn 1.09
ROCK2/HUF - Ft 48.02
ROCK2/IDR - Rp 2,319
ROCK2/ILS - 0.59
ROCK2/INR - 11.40
ROCK2/JPY - ¥ 17.94
ROCK2/KRW - 196.35
ROCK2/MXN - Mex$ 3.15
ROCK2/MYR - RM 0.68
ROCK2/NOK - kr 1.42
ROCK2/NZD - NZ$ 0.25
ROCK2/PHP - 8.49
ROCK2/PLN - 0.63
ROCK2/RON - lei 0.70
ROCK2/RUB - 10.43
ROCK2/SEK - kr 1.56
ROCK2/SGD - S$ 0.23
ROCK2/THB - ฿ 5.14
ROCK2/TRY - 0.95
ROCK2/USD - $ 0.17
ROCK2/ZAR - R 2.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
601
2019-07-15
$0.16 $0.17 $0.16 $0.17 -2.84947%
-15.4668%
 0.0000156124$342,943 
$2,615,076 
0.00%
0.00%
 15,724,272 
595
2019-07-14
$0.18 $0.18 $0.17 $0.17 -4.24231%
-16.2329%
 0.0000162619$417,317 
$2,700,630 
0.00%
0.00%
 15,724,272 
598
2019-07-13
$0.20 $0.20 $0.18 $0.18 -10.8105%
-4.02067%
 0.0000159027$654,885 
$2,828,608 
0.00%
0.00%
 15,724,272 
578
2019-07-12
$0.19 $0.20 $0.16 $0.20 3.81084%
-1.75772%
 0.0000170208$688,126 
$3,163,707 
0.00%
0.00%
 15,724,272 
593
2019-07-11
$0.18 $0.20 $0.17 $0.19 9.52536%
-7.3462%
 0.0000171035$500,256 
$3,053,079 
0.00%
0.00%
 15,724,272 
619
2019-07-10
$0.20 $0.20 $0.15 $0.18 -10.97%
-20.4388%
 0.0000149092$517,116 
$2,808,738 
0.00%
0.00%
 15,724,272 
605
2019-07-09
$0.21 $0.21 $0.20 $0.20 -3.62449%
-8.41782%
 0.0000158878$393,536 
$3,137,503 
0.00%
0.00%
 15,724,272 
600
2019-07-08
$0.20 $0.21 $0.19 $0.21 -0.305228%
-3.76437%
 0.0000167182$188,197 
$3,232,176 
0.00%
0.00%
 15,724,272 
586
2019-07-07
$0.18 $0.21 $0.18 $0.21 21.6983%
-0.279575%
 0.0000180718$281,192 
$3,246,575 
0.00%
0.00%
 15,724,272 
623
2019-07-06
$0.21 $0.21 $0.16 $0.16 -21.1375%
-30.0404%
 0.0000143346$321,340 
$2,526,947 
0.00%
0.00%
 15,724,272 
585
2019-07-05
$0.20 $0.21 $0.18 $0.20 -1.71161%
-6.76477%
 0.0000185827$383,943 
$3,211,741 
0.00%
0.00%
 15,724,272 
591
2019-07-04
$0.22 $0.22 $0.21 $0.21 -6.96699%
7.36765%
 0.0000180806$270,783 
$3,307,797 
0.00%
0.00%
 15,724,272 
581
2019-07-03
$0.22 $0.23 $0.22 $0.23 4.44198%
3.74845%
 0.0000192273$276,818 
$3,606,464 
0.00%
0.00%
 15,724,272 
577
2019-07-02
$0.22 $0.22 $0.21 $0.22 1.56066%
5.25577%
 0.0000203949$416,127 
$3,470,020 
0.00%
0.00%
 15,724,272 
572
2019-07-01
$0.20 $0.22 $0.20 $0.22 4.71538%
7.56399%
 0.0000204713$412,964 
$3,410,665 
0.00%
0.00%
 15,724,272 
580
2019-06-30
$0.24 $0.24 $0.21 $0.21 -11.5354%
0.84281%
 0.000018191$521,965 
$3,248,045 
0.00%
0.00%
 15,724,272 
576
2019-06-29
$0.23 $0.23 $0.22 $0.23 2.24657%
15.2051%
 0.0000192547$486,006 
$3,621,020 
0.00%
0.00%
 15,724,272 
581
2019-06-28
$0.20 $0.23 $0.18 $0.23 19.0592%
6.39687%
 0.0000187904$435,162 
$3,648,700 
0.00%
0.00%
 15,724,272 
597
2019-06-27
$0.23 $0.23 $0.19 $0.20 -8.02698%
-3.51735%
 0.00001789$414,707 
$3,141,700 
0.00%
0.00%
 15,724,272 
602
2019-06-26
$0.21 $0.23 $0.19 $0.22 6.42092%
11.7757%
 0.0000173211$440,195 
$3,505,665 
0.00%
0.00%
 15,724,272 
615
2019-06-25
$0.20 $0.21 $0.20 $0.21 4.21927%
-4.41386%
 0.0000180072$342,337 
$3,300,620 
0.00%
0.00%
 15,724,272 
609
2019-06-24
$0.20 $0.21 $0.19 $0.20 -3.61683%
-2.14147%
 0.000018258$317,729 
$3,141,983 
0.00%
0.00%
 15,724,272 
600
2019-06-23
$0.21 $0.21 $0.20 $0.20 -2.92539%
0.435329%
 0.0000188333$217,096 
$3,207,448 
0.00%
0.00%
 15,721,272 
602
2019-06-22
$0.22 $0.23 $0.18 $0.21 -1.8021%
-4.9102%
 0.0000198129$211,419 
$3,334,002 
0.00%
0.00%
 15,721,272 
597
2019-06-21
$0.21 $0.22 $0.21 $0.22 4.89577%
-4.52551%
 0.0000217445$307,962 
$3,385,633 
0.00%
0.00%
 15,721,272 
598
2019-06-20
$0.20 $0.21 $0.20 $0.20 3.05605%
4.32671%
 0.0000215057$280,684 
$3,222,234 
0.00%
0.00%
 15,721,272 
607
2019-06-19
$0.22 $0.22 $0.19 $0.20 -11.1523%
-7.27412%
 0.000021158$289,040 
$3,085,509 
0.00%
0.00%
 15,721,272 
571
2019-06-18
$0.20 $0.22 $0.20 $0.22 8.38727%
5.10241%
 0.0000244929$271,486 
$3,480,423 
0.00%
0.00%
 15,721,272 
599
2019-06-17
$0.21 $0.21 $0.20 $0.20 -3.39092%
-11.1838%
 0.0000219608$250,865 
$3,218,762 
0.00%
0.00%
 15,721,272 
622
2019-06-16
$0.22 $0.23 $0.18 $0.21 -3.3717%
-4.15742%
 0.0000236181$258,429 
$3,338,758 
0.00%
0.00%
 15,721,272