CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,212,727,656 ||| 24h vol: $33,415,279,978 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
726 Ifoods Chain (IFOOD)$0.008.82705%
7.78847%
 0.000000113363$1,494 
$1,124,340 
0.00%
0.00%
 2,499,999,990 
10,000,000,000 
$0.06
$0.26
IFOOD Ifoods Chain =
USD

IFOOD/AUD - A$ 0.00
IFOOD/BGN - 0.00 лв.
IFOOD/BRL - R$ 0.00
IFOOD/CAD - C$ 0.00
IFOOD/CHF - Fr. 0.00
IFOOD/CNY - CN¥ 0.00
IFOOD/CZK - 0.01
IFOOD/DKK - kr. 0.00
IFOOD/EUR - 0.00
IFOOD/GBP - £ 0.00
IFOOD/HKD - HK$ 0.00
IFOOD/HRK - kn 0.00
IFOOD/HUF - Ft 0.13
IFOOD/IDR - Rp 6
IFOOD/ILS - 0.00
IFOOD/INR - 0.03
IFOOD/JPY - ¥ 0.05
IFOOD/KRW - 0.51
IFOOD/MXN - Mex$ 0.01
IFOOD/MYR - RM 0.00
IFOOD/NOK - kr 0.00
IFOOD/NZD - NZ$ 0.00
IFOOD/PHP - 0.02
IFOOD/PLN - 0.00
IFOOD/RON - lei 0.00
IFOOD/RUB - 0.03
IFOOD/SEK - kr 0.00
IFOOD/SGD - S$ 0.00
IFOOD/THB - ฿ 0.01
IFOOD/TRY - 0.00
IFOOD/USD - $ 0.00
IFOOD/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
726
2019-02-19
$0.00 $0.00 $0.00 $0.00 8.82705%
7.78847%
 0.000000113363$1,494 
$1,124,340 
0.00%
0.00%
 2,499,999,990 
741
2019-02-18
$0.00 $0.00 $0.00 $0.00 7.41656%
4.34324%
 0.000000110696$1,440 
$1,081,769 
0.00%
0.00%
 2,499,999,990 
716
2019-02-17
$0.00 $0.00 $0.00 $0.00 -1.24309%
-6.07544%
 0.000000112188$1,994 
$1,030,198 
0.00%
0.00%
 2,499,999,990 
712
2019-02-16
$0.00 $0.00 $0.00 $0.00 1.68322%
-5.9559%
 0.00000011476$1,124 
$1,041,382 
0.00%
0.00%
 2,499,999,990 
710
2019-02-15
$0.00 $0.00 $0.00 $0.00 1.74429%
0.703307%
 0.000000113062$1,358 
$1,022,325 
0.00%
0.00%
 2,499,999,990 
726
2019-02-14
$0.00 $0.00 $0.00 $0.00 5.20527%
9.8441%
 0.000000110785$5,558 
$1,001,591 
0.00%
0.00%
 2,499,999,990 
741
2019-02-13
$0.00 $0.00 $0.00 $0.00 -8.28287%
11.0027%
 0.000000104586$2,108 
$949,663 
0.00%
0.00%
 2,499,999,990 
719
2019-02-12
$0.00 $0.00 $0.00 $0.00 -1.60167%
17.477%
 0.000000113543$4,081 
$1,037,091 
0.00%
0.00%
 2,499,999,990 
712
2019-02-11
$0.00 $0.00 $0.00 $0.00 -7.04381%
12.2723%
 0.000000116104$1,687 
$1,058,323 
0.00%
0.00%
 2,499,999,990 
665
2019-02-10
$0.00 $0.00 $0.00 $0.00 5.04567%
26.3514%
 0.000000125709$891 
$1,160,928 
0.00%
0.00%
 2,499,999,990 
682
2019-02-09
$0.00 $0.00 $0.00 $0.00 8.91298%
21.9083%
 0.000000120393$8,430 
$1,104,757 
0.00%
0.00%
 2,499,999,990 
717
2019-02-08
$0.00 $0.00 $0.00 $0.00 -3.39718%
-11.7215%
 0.00000010745$777 
$922,567 
0.00%
0.00%
 2,499,999,990 
713
2019-02-07
$0.00 $0.00 $0.00 $0.00 12.5926%
-20.6828%
 0.000000108256$851 
$919,917 
0.00%
0.00%
 2,499,999,990 
697
2019-02-04
$0.00 $0.00 $0.00 $0.00 3.33951%
-27.3915%
 0.000000109065$718 
$941,392 
0.00%
0.00%
 2,499,999,990 
691
2019-02-03
$0.00 $0.00 $0.00 $0.00 0.385447%
-29.5557%
 0.000000113675$4,324 
$983,813 
0.00%
0.00%
 2,499,999,990 
708
2019-02-02
$0.00 $0.00 $0.00 $0.00 -5.41228%
-32.6882%
 0.000000110883$1,172 
$964,287 
0.00%
0.00%
 2,499,999,990 
697
2019-02-01
$0.00 $0.00 $0.00 $0.00 -11.0098%
-29.3664%
 0.000000117575$1,383 
$1,028,082 
0.00%
0.00%
 2,499,999,990 
650
2019-01-31
$0.00 $0.00 $0.00 $0.00 -3.40698%
-11.6027%
 0.000000138665$13,562 
$1,198,938 
0.00%
0.00%
 2,499,999,990 
655
2019-01-29
$0.00 $0.00 $0.00 $0.00 -7.48261%
9.63112%
 0.000000141404$864 
$1,210,718 
0.00%
0.00%
 2,499,999,990 
646
2019-01-28
$0.00 $0.00 $0.00 $0.00 -11.7448%
21.9988%
 0.000000149269$11,478 
$1,290,448 
0.00%
0.00%
 2,499,999,990 
633
2019-01-27
$0.00 $0.00 $0.00 $0.00 39.92%
28.1214%
 0.000000162525$1,333 
$1,459,830 
0.00%
0.00%
 2,499,999,990 
710
2019-01-26
$0.00 $0.00 $0.00 $0.00 -28.2279%
-15.7412%
 0.000000115832$8,239 
$1,043,613 
0.00%
0.00%
 2,499,999,990 
629
2019-01-25
$0.00 $0.00 $0.00 $0.00 10.8691%
78.9404%
 0.000000161689$5,580 
$1,454,592 
0.00%
0.00%
 2,499,999,990 
630
2019-01-24
$0.00 $0.00 $0.00 $0.00 42.7013%
97.5113%
 0.000000163166$1,961 
$1,469,587 
0.00%
0.00%
 2,499,999,990 
715
2019-01-23
$0.00 $0.00 $0.00 $0.00 -9.11522%
-10.6959%
 0.000000114873$4,180 
$1,026,576 
0.00%
0.00%
 2,499,999,990 
694
2019-01-22
$0.00 $0.00 $0.00 $0.00 8.39699%
9.59026%
 0.000000125265$3,453 
$1,129,299 
0.00%
0.00%
 2,499,999,990 
704
2019-01-21
$0.00 $0.00 $0.00 $0.00 -10.2406%
3.19719%
 0.000000116595$6,534 
$1,041,710 
0.00%
0.00%
 2,499,999,990 
686
2019-01-20
$0.00 $0.00 $0.00 $0.00 6.42741%
26.6923%
 0.000000128686$1,178 
$1,161,440 
0.00%
0.00%
 2,499,999,990 
706
2019-01-19
$0.00 $0.00 $0.00 $0.00 67.0406%
1.02211%
 0.000000116879$14,800 
$1,091,664 
0.00%
0.00%
 2,499,999,990 
716
2019-01-18
$0.00 $0.00 $0.00 $0.00 101.286%
-23.0526%
 0.000000112271$3,558 
$1,027,654 
0.00%
0.00%
 2,499,999,990