CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,290,979,588 ||| 24h vol: $58,339,800,543 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
651 Ifoods Chain (IFOOD)$0.003.02686%
-3.13302%
 0.0000000594116$12,455 
$1,510,194 
0.00%
0.00%
 2,499,999,990 
10,000,000,000 
$0.08
$0.34
IFOOD Ifoods Chain =
USD

IFOOD/AUD - A$ 0.00
IFOOD/BGN - 0.00 лв.
IFOOD/BRL - R$ 0.00
IFOOD/CAD - C$ 0.00
IFOOD/CHF - Fr. 0.00
IFOOD/CNY - CN¥ 0.00
IFOOD/CZK - 0.01
IFOOD/DKK - kr. 0.00
IFOOD/EUR - 0.00
IFOOD/GBP - £ 0.00
IFOOD/HKD - HK$ 0.00
IFOOD/HRK - kn 0.00
IFOOD/HUF - Ft 0.18
IFOOD/IDR - Rp 9
IFOOD/ILS - 0.00
IFOOD/INR - 0.04
IFOOD/JPY - ¥ 0.06
IFOOD/KRW - 0.73
IFOOD/MXN - Mex$ 0.01
IFOOD/MYR - RM 0.00
IFOOD/NOK - kr 0.01
IFOOD/NZD - NZ$ 0.00
IFOOD/PHP - 0.03
IFOOD/PLN - 0.00
IFOOD/RON - lei 0.00
IFOOD/RUB - 0.04
IFOOD/SEK - kr 0.01
IFOOD/SGD - S$ 0.00
IFOOD/THB - ฿ 0.02
IFOOD/TRY - 0.00
IFOOD/USD - $ 0.00
IFOOD/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
651
2019-08-22
$0.00 $0.00 $0.00 $0.00 3.02686%
-3.13302%
 0.0000000594116$12,455 
$1,510,194 
0.00%
0.00%
 2,499,999,990 
634
2019-08-21
$0.00 $0.00 $0.00 $0.00 2.41182%
-4.26398%
 0.0000000610007$8,987 
$1,537,001 
0.00%
0.00%
 2,499,999,990 
668
2019-08-20
$0.00 $0.00 $0.00 $0.00 -5.5299%
-18.4388%
 0.0000000547024$12,632 
$1,478,654 
0.00%
0.00%
 2,499,999,990 
793
2019-06-17
$0.00 $0.00 $0.00 $0.00 -2.7079%
199.759%
 0.0000000640949$76,656 
$1,487,346 
0.00%
0.00%
 2,499,999,990 
788
2019-06-16
$0.00 $0.00 $0.00 $0.00 -0.594858%
235.962%
 0.0000000674268$70,983 
$1,515,742 
0.00%
0.00%
 2,499,999,990 
778
2019-06-15
$0.00 $0.00 $0.00 $0.00 4.89493%
218.741%
 0.0000000695916$68,684 
$1,537,845 
0.00%
0.00%
 2,499,999,990 
796
2019-06-14
$0.00 $0.00 $0.00 $0.00 17.0405%
188.324%
 0.0000000640453$81,514 
$1,391,508 
0.00%
0.00%
 2,499,999,990 
837
2019-06-13
$0.00 $0.00 $0.00 $0.00 -0.420732%
169.997%
 0.0000000581258$56,596 
$1,199,645 
0.00%
0.00%
 2,499,999,990 
822
2019-06-12
$0.00 $0.00 $0.00 $0.00 55.8602%
165.594%
 0.000000058786$38,021 
$1,196,803 
0.00%
0.00%
 2,499,999,990 
913
2019-06-11
$0.00 $0.00 $0.00 $0.00 10.0286%
46.4489%
 0.0000000326084$7,823 
$646,100 
0.00%
0.00%
 2,499,999,990 
938
2019-06-10
$0.00 $0.00 $0.00 $0.00 34.5653%
16.5282%
 0.0000000306094$4,441 
$612,166 
0.00%
0.00%
 2,499,999,990 
985
2019-06-09
$0.00 $0.00 $0.00 $0.00 -21.3722%
-45.9512%
 0.0000000202669$5,697 
$386,341 
0.00%
0.00%
 2,499,999,990 
945
2019-06-08
$0.00 $0.00 $0.00 $0.00 17.4143%
-26.0184%
 0.0000000275025$7,948 
$546,896 
0.00%
0.00%
 2,499,999,990 
980
2019-06-07
$0.00 $0.00 $0.00 $0.00 8.7142%
-34.6198%
 0.0000000240468$2,449 
$483,539 
0.00%
0.00%
 2,499,999,990 
988
2019-06-06
$0.00 $0.00 $0.00 $0.00 -4.25525%
-39.7347%
 0.0000000220058$5,597 
$430,594 
0.00%
0.00%
 2,499,999,990 
995
2019-06-05
$0.00 $0.00 $0.00 $0.00 -3.12309%
-34.0197%
 0.0000000218465$5,911 
$426,284 
0.00%
0.00%
 2,499,999,990 
988
2019-06-04
$0.00 $0.00 $0.00 $0.00 -12.9157%
-25.5289%
 0.0000000238087$5,246 
$458,695 
0.00%
0.00%
 2,499,999,990 
968
2019-06-03
$0.00 $0.00 $0.00 $0.00 -29.1136%
-17.2685%
 0.0000000252183$6,431 
$517,744 
0.00%
0.00%
 2,499,999,990 
925
2019-06-02
$0.00 $0.00 $0.00 $0.00 -1.01907%
24.2825%
 0.0000000333804$10,253 
$729,609 
0.00%
0.00%
 2,499,999,990 
909
2019-06-01
$0.00 $0.00 $0.00 $0.00 -1.65246%
30.3522%
 0.000000034375$9,914 
$735,971 
0.00%
0.00%
 2,499,999,990 
910
2019-05-31
$0.00 $0.00 $0.00 $0.00 6.1817%
32.9052%
 0.0000000350169$8,399 
$750,632 
0.00%
0.00%
 2,499,999,990 
943
2019-05-30
$0.00 $0.00 $0.00 $0.00 15.3156%
32.7167%
 0.0000000360162$15,023 
$749,090 
0.00%
0.00%
 2,499,999,990 
949
2019-05-29
$0.00 $0.00 $0.00 $0.00 6.25861%
14.5374%
 0.0000000299465$10,207 
$650,128 
0.00%
0.00%
 2,499,999,990 
967
2019-05-28
$0.00 $0.00 $0.00 $0.00 -2.1916%
2.31358%
 0.0000000281205$5,849 
$612,151 
0.00%
0.00%
 2,499,999,990 
978
2019-05-27
$0.00 $0.00 $0.00 $0.00 5.86551%
6.58658%
 0.0000000285226$13,553 
$627,908 
0.00%
0.00%
 2,499,999,990 
953
2019-05-26
$0.00 $0.00 $0.00 $0.00 -0.661515%
-3.7766%
 0.000000026119$8,209 
$563,403 
0.00%
0.00%
 2,499,999,990 
944
2019-05-25
$0.00 $0.00 $0.00 $0.00 3.4457%
6.6056%
 0.0000000287467$9,714 
$578,710 
0.00%
0.00%
 2,499,999,990 
965
2019-05-24
$0.00 $0.00 $0.00 $0.00 5.16684%
11.7042%
 0.0000000296829$15,518 
$592,720 
0.00%
0.00%
 2,499,999,990 
940
2019-05-23
$0.00 $0.00 $0.00 $0.00 1.9357%
-9.49326%
 0.0000000283728$17,219 
$561,412 
0.00%
0.00%
 2,499,999,990 
946
2019-05-22
$0.00 $0.00 $0.00 $0.00 0.0380255%
-9.08667%
 0.0000000312269$8,558 
$599,562 
0.00%
0.00%
 2,499,999,990