CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,395,642,749 ||| 24h vol: $49,106,139,417 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
852 Ifoods Chain (IFOOD)$0.00-4.14598%
-0.0950997%
 0.0000000711823$7,045 
$945,534 
0.00%
0.00%
 2,499,999,990 
10,000,000,000 
$0.05
$0.21
IFOOD Ifoods Chain =
USD

IFOOD/AUD - A$ 0.00
IFOOD/BGN - 0.00 лв.
IFOOD/BRL - R$ 0.00
IFOOD/CAD - C$ 0.00
IFOOD/CHF - Fr. 0.00
IFOOD/CNY - CN¥ 0.00
IFOOD/CZK - 0.01
IFOOD/DKK - kr. 0.00
IFOOD/EUR - 0.00
IFOOD/GBP - £ 0.00
IFOOD/HKD - HK$ 0.00
IFOOD/HRK - kn 0.00
IFOOD/HUF - Ft 0.11
IFOOD/IDR - Rp 5
IFOOD/ILS - 0.00
IFOOD/INR - 0.03
IFOOD/JPY - ¥ 0.04
IFOOD/KRW - 0.43
IFOOD/MXN - Mex$ 0.01
IFOOD/MYR - RM 0.00
IFOOD/NOK - kr 0.00
IFOOD/NZD - NZ$ 0.00
IFOOD/PHP - 0.02
IFOOD/PLN - 0.00
IFOOD/RON - lei 0.00
IFOOD/RUB - 0.02
IFOOD/SEK - kr 0.00
IFOOD/SGD - S$ 0.00
IFOOD/THB - ฿ 0.01
IFOOD/TRY - 0.00
IFOOD/USD - $ 0.00
IFOOD/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
852
2019-04-22
$0.00 $0.00 $0.00 $0.00 -4.14598%
-0.0950997%
 0.0000000711823$7,045 
$945,534 
0.00%
0.00%
 2,499,999,990 
834
2019-04-21
$0.00 $0.00 $0.00 $0.00 8.57443%
4.33216%
 0.0000000748781$7,570 
$994,856 
0.00%
0.00%
 2,499,999,990 
837
2019-04-20
$0.00 $0.00 $0.00 $0.00 8.56733%
7.47487%
 0.0000000759061$867 
$1,012,564 
0.00%
0.00%
 2,499,999,990 
867
2019-04-19
$0.00 $0.00 $0.00 $0.00 -7.9272%
-0.25494%
 0.0000000702905$660 
$929,423 
0.00%
0.00%
 2,499,999,990 
851
2019-04-18
$0.00 $0.00 $0.00 $0.00 22.5939%
7.60868%
 0.0000000764071$1,246 
$1,013,935 
0.00%
0.00%
 2,499,999,990 
881
2019-04-17
$0.00 $0.00 $0.00 $0.00 -14.3773%
-20.8114%
 0.0000000628566$6,102 
$824,294 
0.00%
0.00%
 2,499,999,990 
846
2019-04-16
$0.00 $0.00 $0.00 $0.00 2.41545%
-3.97998%
 0.0000000736653$1,554 
$964,198 
0.00%
0.00%
 2,499,999,990 
844
2019-04-15
$0.00 $0.00 $0.00 $0.00 -3.1138%
-5.57166%
 0.0000000742294$5,916 
$940,320 
0.00%
0.00%
 2,499,999,990 
837
2019-04-14
$0.00 $0.00 $0.00 $0.00 2.51947%
-11.3023%
 0.000000075045$3,144 
$969,454 
0.00%
0.00%
 2,499,999,990 
840
2019-04-13
$0.00 $0.00 $0.00 $0.00 7.68183%
-9.96842%
 0.000000074245$3,796 
$945,990 
0.00%
0.00%
 2,499,999,990 
843
2019-04-12
$0.00 $0.00 $0.00 $0.00 0.217698%
-14.1216%
 0.0000000742823$2,945 
$946,394 
0.00%
0.00%
 2,499,999,990 
862
2019-04-11
$0.00 $0.00 $0.00 $0.00 -9.89556%
-6.73512%
 0.0000000747535$8,447 
$946,470 
0.00%
0.00%
 2,499,999,990 
859
2019-04-10
$0.00 $0.00 $0.00 $0.00 6.3188%
-9.26315%
 0.0000000793287$8,229 
$1,050,906 
0.00%
0.00%
 2,499,999,990 
861
2019-04-09
$0.00 $0.00 $0.00 $0.00 -4.80655%
-17.0654%
 0.0000000757943$1,640 
$986,265 
0.00%
0.00%
 2,499,999,990 
865
2019-04-08
$0.00 $0.00 $0.00 $0.00 -7.92128%
-1.3874%
 0.0000000790727$8,700 
$1,045,720 
0.00%
0.00%
 2,499,999,990 
819
2019-04-07
$0.00 $0.00 $0.00 $0.00 9.43926%
11.9311%
 0.0000000887221$1,938 
$1,153,143 
0.00%
0.00%
 2,499,999,990 
867
2019-04-06
$0.00 $0.00 $0.00 $0.00 -19.0521%
-13.713%
 0.0000000715689$3,088 
$902,759 
0.00%
0.00%
 2,499,999,990 
827
2019-04-05
$0.00 $0.00 $0.00 $0.00 24.2237%
22.3185%
 0.0000000910298$6,297 
$1,146,246 
0.00%
0.00%
 2,499,999,990 
901
2019-04-04
$0.00 $0.00 $0.00 $0.00 -25.0443%
-13.1092%
 0.0000000670868$4,720 
$825,637 
0.00%
0.00%
 2,499,999,990 
835
2019-04-03
$0.00 $0.00 $0.00 $0.00 -7.23274%
16.3199%
 0.0000000909681$1,980 
$1,130,576 
0.00%
0.00%
 2,499,999,990 
823
2019-04-02
$0.00 $0.00 $0.00 $0.00 18.8285%
20.9727%
 0.000000101671$3,829 
$1,240,349 
0.00%
0.00%
 2,499,999,990 
804
2019-04-01
$0.00 $0.00 $0.00 $0.00 5.42355%
6.14013%
 0.000000104976$3,955 
$1,092,081 
0.00%
0.00%
 2,499,999,990 
789
2019-03-31
$0.00 $0.00 $0.00 $0.00 3.95281%
9.0583%
 0.000000106683$737 
$1,094,937 
0.00%
0.00%
 2,499,999,990 
786
2019-03-30
$0.00 $0.00 $0.00 $0.00 18.87%
13.7356%
 0.000000107661$8,947 
$1,103,474 
0.00%
0.00%
 2,499,999,990 
858
2019-03-29
$0.00 $0.00 $0.00 $0.00 -0.155486%
-11.7051%
 0.0000000889099$6,532 
$908,317 
0.00%
0.00%
 2,499,999,990 
824
2019-03-28
$0.00 $0.00 $0.00 $0.00 -5.66764%
-5.89887%
 0.0000000894184$2,639 
$909,812 
0.00%
0.00%
 2,499,999,990 
818
2019-03-27
$0.00 $0.00 $0.00 $0.00 -12.0206%
3.48286%
 0.0000000879809$5,321 
$898,960 
0.00%
0.00%
 2,499,999,990 
803
2019-03-26
$0.00 $0.00 $0.00 $0.00 -8.34637%
5.65539%
 0.0000000968287$4,885 
$960,351 
0.00%
0.00%
 2,499,999,990 
786
2019-03-25
$0.00 $0.00 $0.00 $0.00 5.51735%
8.4499%
 0.000000106571$4,767 
$1,054,346 
0.00%
0.00%
 2,499,999,990 
785
2019-03-24
$0.00 $0.00 $0.00 $0.00 7.30057%
-1.24085%
 0.0000000993307$2,377 
$997,773 
0.00%
0.00%
 2,499,999,990