CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
270 IHT Real Estate Protocol (IHT)$0.02-2.39698%
-9.43598%
 0.0000035602$1,439,173 
$12,966,983 
0.00%
0.01%
 649,476,044 
996,491,162 
$0.73
$1.13
IHT IHT Real Estate Protocol =
USD

IHT/AUD - A$ 0.03
IHT/BGN - 0.03 лв.
IHT/BRL - R$ 0.08
IHT/CAD - C$ 0.03
IHT/CHF - Fr. 0.02
IHT/CNY - CN¥ 0.13
IHT/CZK - 0.46
IHT/DKK - kr. 0.13
IHT/EUR - 0.02
IHT/GBP - £ 0.02
IHT/HKD - HK$ 0.16
IHT/HRK - kn 0.13
IHT/HUF - Ft 5.72
IHT/IDR - Rp 282
IHT/ILS - 0.07
IHT/INR - 1.39
IHT/JPY - ¥ 2.23
IHT/KRW - 22.85
IHT/MXN - Mex$ 0.38
IHT/MYR - RM 0.08
IHT/NOK - kr 0.17
IHT/NZD - NZ$ 0.03
IHT/PHP - 1.04
IHT/PLN - 0.08
IHT/RON - lei 0.08
IHT/RUB - 1.27
IHT/SEK - kr 0.19
IHT/SGD - S$ 0.03
IHT/THB - ฿ 0.64
IHT/TRY - 0.12
IHT/USD - $ 0.02
IHT/ZAR - R 0.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
270
2019-04-23
$0.02 $0.02 $0.02 $0.02 -2.39698%
-9.43598%
 0.0000035602$1,439,173 
$12,966,983 
0.00%
0.01%
 649,476,044 
272
2019-04-22
$0.02 $0.02 $0.02 $0.02 6.06598%
-13.3057%
 0.00000377351$2,110,871 
$13,283,562 
0.00%
0.01%
 649,476,044 
270
2019-04-21
$0.02 $0.02 $0.02 $0.02 -9.04767%
-30.3305%
 0.00000365041$2,450,384 
$12,599,981 
0.01%
0.01%
 649,476,044 
260
2019-04-20
$0.02 $0.02 $0.02 $0.02 -5.85843%
-23.6894%
 0.00000401363$515,899 
$13,909,338 
0.00%
0.01%
 649,476,044 
249
2019-04-19
$0.02 $0.02 $0.02 $0.02 1.7865%
-23.0023%
 0.00000432431$925,105 
$14,854,456 
0.00%
0.01%
 649,476,044 
253
2019-04-18
$0.02 $0.02 $0.02 $0.02 -0.091718%
-17.9761%
 0.00000419967$675,388 
$14,478,213 
0.00%
0.01%
 649,476,044 
248
2019-04-17
$0.02 $0.02 $0.02 $0.02 -4.0431%
-29.0717%
 0.00000425014$759,597 
$14,479,622 
0.00%
0.01%
 649,476,044 
235
2019-04-16
$0.02 $0.02 $0.02 $0.02 -1.42195%
-31.1183%
 0.00000443742$2,058,262 
$15,088,873 
0.01%
0.01%
 649,476,044 
228
2019-04-15
$0.03 $0.03 $0.02 $0.02 -16.5277%
-22.7633%
 0.00000465755$1,337,430 
$15,327,832 
0.00%
0.01%
 649,476,044 
210
2019-04-14
$0.03 $0.03 $0.03 $0.03 -1.95276%
-21.5912%
 0.00000547722$1,428,998 
$18,381,842 
0.00%
0.01%
 649,476,044 
198
2019-04-13
$0.03 $0.03 $0.03 $0.03 1.87719%
-17.9225%
 0.0000057376$1,579,890 
$18,991,786 
0.00%
0.01%
 649,466,044 
202
2019-04-12
$0.03 $0.03 $0.03 $0.03 2.26599%
48.0039%
 0.00000553711$1,414,930 
$18,326,779 
0.00%
0.01%
 649,466,044 
202
2019-04-11
$0.03 $0.03 $0.03 $0.03 -12.4976%
46.325%
 0.00000554297$3,028,935 
$18,232,015 
0.01%
0.01%
 649,466,044 
189
2019-04-10
$0.04 $0.04 $0.03 $0.03 -6.42968%
69.5905%
 0.00000610308$2,972,480 
$21,003,866 
0.01%
0.01%
 649,466,044 
180
2019-04-09
$0.03 $0.04 $0.03 $0.03 8.36269%
119.863%
 0.00000654367$7,711,846 
$21,950,205 
0.02%
0.01%
 644,466,044 
207
2019-04-08
$0.03 $0.03 $0.03 $0.03 -19.034%
117.191%
 0.00000577004$7,796,664 
$19,671,076 
0.01%
0.01%
 644,466,044 
167
2019-04-07
$0.05 $0.05 $0.04 $0.04 -2.19047%
226.16%
 0.00000740939$12,222,454 
$24,825,260 
0.02%
0.01%
 644,466,044 
178
2019-04-06
$0.02 $0.04 $0.02 $0.04 83.188%
204.354%
 0.00000693787$4,497,470 
$22,442,444 
0.01%
0.01%
 641,115,694 
276
2019-04-05
$0.02 $0.02 $0.02 $0.02 0.48072%
78.1796%
 0.00000383479$486,025 
$12,383,171 
0.00%
0.01%
 641,115,694 
275
2019-04-04
$0.02 $0.02 $0.02 $0.02 2.31423%
76.3318%
 0.00000386323$1,135,605 
$12,192,662 
0.00%
0.01%
 641,115,694 
276
2019-04-03
$0.02 $0.02 $0.02 $0.02 17.113%
74.801%
 0.00000372663$2,141,647 
$11,877,439 
0.00%
0.01%
 641,115,694 
312
2019-04-02
$0.01 $0.02 $0.01 $0.02 17.6533%
55.7912%
 0.00000329401$1,521,070 
$10,305,513 
0.00%
0.01%
 641,115,694 
331
2019-04-01
$0.01 $0.01 $0.01 $0.01 12.6812%
24.9042%
 0.00000319244$460,510 
$8,516,936 
0.00%
0.01%
 641,115,694 
353
2019-03-31
$0.01 $0.01 $0.01 $0.01 2.12598%
5.15351%
 0.00000283566$244,766 
$7,483,321 
0.00%
0.01%
 642,815,684 
349
2019-03-30
$0.01 $0.01 $0.01 $0.01 6.88779%
12.9722%
 0.00000281992$340,063 
$7,431,685 
0.00%
0.01%
 642,815,684 
364
2019-03-29
$0.01 $0.01 $0.01 $0.01 0.115705%
8.56228%
 0.00000262698$326,503 
$6,900,644 
0.00%
0.00%
 642,815,684 
362
2019-03-28
$0.01 $0.01 $0.01 $0.01 1.22721%
10.5674%
 0.00000261935$233,802 
$6,852,755 
0.00%
0.00%
 642,815,684 
370
2019-03-27
$0.01 $0.01 $0.01 $0.01 3.21563%
6.18573%
 0.00000259582$267,828 
$6,841,028 
0.00%
0.00%
 644,815,674 
369
2019-03-26
$0.01 $0.01 $0.01 $0.01 -4.15068%
2.52375%
 0.00000255924$406,937 
$6,546,867 
0.00%
0.00%
 644,815,674 
355
2019-03-25
$0.01 $0.01 $0.01 $0.01 -3.62564%
9.22589%
 0.00000269175$1,833,228 
$6,868,701 
0.01%
0.00%
 644,815,674