CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,087,217,284 ||| 24h vol: $33,938,222,154 ||| crypto assets: 1123

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
298 IHT Real Estate Protocol (IHT)$0.017.69202%
4.46047%
 0.00000299493$116,543 
$7,476,686 
0.00%
0.01%
 638,648,787 
996,491,162 
$0.43
$0.66
IHT IHT Real Estate Protocol =
USD

IHT/AUD - A$ 0.02
IHT/BGN - 0.02 лв.
IHT/BRL - R$ 0.04
IHT/CAD - C$ 0.02
IHT/CHF - Fr. 0.01
IHT/CNY - CN¥ 0.08
IHT/CZK - 0.27
IHT/DKK - kr. 0.08
IHT/EUR - 0.01
IHT/GBP - £ 0.01
IHT/HKD - HK$ 0.09
IHT/HRK - kn 0.08
IHT/HUF - Ft 3.29
IHT/IDR - Rp 166
IHT/ILS - 0.04
IHT/INR - 0.84
IHT/JPY - ¥ 1.29
IHT/KRW - 13.18
IHT/MXN - Mex$ 0.23
IHT/MYR - RM 0.05
IHT/NOK - kr 0.10
IHT/NZD - NZ$ 0.02
IHT/PHP - 0.61
IHT/PLN - 0.04
IHT/RON - lei 0.05
IHT/RUB - 0.78
IHT/SEK - kr 0.11
IHT/SGD - S$ 0.02
IHT/THB - ฿ 0.37
IHT/TRY - 0.06
IHT/USD - $ 0.01
IHT/ZAR - R 0.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
298
2019-02-18
$0.01 $0.01 $0.01 $0.01 7.69202%
4.46047%
 0.00000299493$116,543 
$7,476,686 
0.00%
0.01%
 638,648,787 
303
2019-02-17
$0.01 $0.01 $0.01 $0.01 5.54855%
0.174%
 0.00000292717$135,524 
$6,812,869 
0.00%
0.01%
 633,648,787 
324
2019-02-16
$0.01 $0.01 $0.01 $0.01 -7.92397%
-7.70507%
 0.00000270753$92,060 
$6,194,074 
0.00%
0.01%
 630,263,897 
308
2019-02-15
$0.01 $0.01 $0.01 $0.01 -3.47175%
-6.65525%
 0.0000028933$105,382 
$6,595,511 
0.00%
0.01%
 630,263,897 
320
2019-02-14
$0.01 $0.01 $0.01 $0.01 -4.44649%
-6.57982%
 0.00000286837$89,560 
$6,429,290 
0.00%
0.01%
 619,808,897 
293
2019-02-13
$0.01 $0.01 $0.01 $0.01 4.77945%
3.764%
 0.00000310355$95,270 
$6,986,691 
0.00%
0.01%
 619,808,897 
304
2019-02-12
$0.01 $0.01 $0.01 $0.01 -0.497231%
1.78914%
 0.0000030491$107,247 
$6,904,721 
0.00%
0.01%
 619,808,897 
278
2019-02-11
$0.01 $0.01 $0.01 $0.01 11.9959%
9.14182%
 0.00000332153$91,665 
$7,506,341 
0.00%
0.01%
 619,808,897 
305
2019-02-10
$0.01 $0.01 $0.01 $0.01 6.74781%
4.07949%
 0.00000302237$83,745 
$6,919,978 
0.00%
0.01%
 619,808,897 
332
2019-02-09
$0.01 $0.01 $0.01 $0.01 -9.42965%
-3.54433%
 0.00000279145$97,158 
$6,094,412 
0.00%
0.00%
 594,808,897 
304
2019-02-08
$0.01 $0.01 $0.01 $0.01 1.75176%
0.250358%
 0.00000311315$125,693 
$6,740,351 
0.00%
0.01%
 594,808,897 
308
2019-02-07
$0.01 $0.01 $0.01 $0.01 -4.44228%
-5.01305%
 0.0000030583$86,302 
$6,183,228 
0.00%
0.01%
 594,808,897 
304
2019-02-06
$0.01 $0.01 $0.01 $0.01 -2.1418%
-11.8192%
 0.000003119$92,719 
$6,332,845 
0.00%
0.01%
 594,808,897 
313
2019-02-05
$0.01 $0.01 $0.01 $0.01 -3.53525%
-11.0064%
 0.0000030968$109,795 
$6,377,577 
0.00%
0.01%
 594,808,897 
283
2019-02-04
$0.01 $0.01 $0.01 $0.01 6.80166%
-6.91516%
 0.00000327711$98,247 
$6,738,945 
0.00%
0.01%
 594,808,897 
309
2019-02-03
$0.01 $0.01 $0.01 $0.01 -2.03413%
-15.399%
 0.00000304678$74,078 
$6,273,743 
0.00%
0.01%
 594,808,897 
307
2019-02-02
$0.01 $0.01 $0.01 $0.01 -5.08552%
-14.6941%
 0.00000306365$105,639 
$6,414,332 
0.00%
0.01%
 594,808,897 
283
2019-02-01
$0.01 $0.01 $0.01 $0.01 7.00926%
-6.18986%
 0.00000340446$129,221 
$7,082,685 
0.00%
0.01%
 594,808,897 
294
2019-01-31
$0.01 $0.01 $0.01 $0.01 -6.91101%
-18.3577%
 0.00000315035$132,518 
$6,480,742 
0.00%
0.01%
 594,808,897 
295
2019-01-30
$0.01 $0.01 $0.01 $0.01 -7.58907%
-13.1386%
 0.00000322747$151,137 
$6,681,929 
0.00%
0.01%
 594,808,897 
280
2019-01-29
$0.01 $0.01 $0.01 $0.01 0.480545%
-11.8457%
 0.00000348839$240,547 
$7,167,560 
0.00%
0.01%
 594,808,897 
268
2019-01-28
$0.01 $0.01 $0.01 $0.01 0.34118%
-4.59094%
 0.00000363838$188,606 
$7,483,689 
0.00%
0.01%
 594,808,897 
294
2019-01-27
$0.01 $0.01 $0.01 $0.01 -7.03746%
-6.40875%
 0.00000329621$150,735 
$7,044,266 
0.00%
0.01%
 594,808,897 
274
2019-01-26
$0.01 $0.01 $0.01 $0.01 5.62295%
-2.35461%
 0.00000372016$204,995 
$7,974,623 
0.00%
0.01%
 594,808,897 
280
2019-01-25
$0.01 $0.02 $0.01 $0.01 -4.4889%
-7.44421%
 0.00000351851$109,185 
$7,522,984 
0.00%
0.01%
 594,168,897 
271
2019-01-24
$0.01 $0.01 $0.01 $0.01 6.21276%
0.907271%
 0.00000368631$127,031 
$7,837,794 
0.00%
0.01%
 590,168,897 
273
2019-01-23
$0.01 $0.02 $0.01 $0.01 -1.39912%
3.81505%
 0.00000368029$142,653 
$7,764,147 
0.00%
0.01%
 590,168,897 
274
2019-01-22
$0.01 $0.01 $0.01 $0.01 0.602451%
1.53745%
 0.00000358583$155,900 
$7,631,434 
0.00%
0.01%
 590,168,897 
272
2019-01-21
$0.01 $0.01 $0.01 $0.01 -0.798634%
-6.04798%
 0.00000357001$124,962 
$7,529,636 
0.00%
0.01%
 590,168,897 
283
2019-01-20
$0.01 $0.01 $0.01 $0.01 -9.12941%
13.3072%
 0.0000034311$170,275 
$7,310,311 
0.00%
0.01%
 590,168,897