CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
506 IHT Real Estate Protocol (IHT)$0.00-0.333896%
-8.96243%
 0.000000430214$109,018 
$3,013,067 
0.00%
0.00%
 688,815,674 
996,491,162 
$0.17
$0.24
IHT IHT Real Estate Protocol =
USD

IHT/AUD - A$ 0.01
IHT/BGN - 0.01 лв.
IHT/BRL - R$ 0.02
IHT/CAD - C$ 0.01
IHT/CHF - Fr. 0.00
IHT/CNY - CN¥ 0.03
IHT/CZK - 0.10
IHT/DKK - kr. 0.03
IHT/EUR - 0.00
IHT/GBP - £ 0.00
IHT/HKD - HK$ 0.03
IHT/HRK - kn 0.03
IHT/HUF - Ft 1.30
IHT/IDR - Rp 62
IHT/ILS - 0.02
IHT/INR - 0.31
IHT/JPY - ¥ 0.47
IHT/KRW - 5.30
IHT/MXN - Mex$ 0.09
IHT/MYR - RM 0.02
IHT/NOK - kr 0.04
IHT/NZD - NZ$ 0.01
IHT/PHP - 0.23
IHT/PLN - 0.02
IHT/RON - lei 0.02
IHT/RUB - 0.29
IHT/SEK - kr 0.04
IHT/SGD - S$ 0.01
IHT/THB - ฿ 0.13
IHT/TRY - 0.03
IHT/USD - $ 0.00
IHT/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
506
2019-08-22
$0.00 $0.00 $0.00 $0.00 -0.333896%
-8.96243%
 0.000000430214$109,018 
$3,013,067 
0.00%
0.00%
 688,815,674 
484
2019-08-21
$0.00 $0.00 $0.00 $0.00 -17.2486%
-17.077%
 0.000000397982$80,107 
$2,762,906 
0.00%
0.00%
 688,815,674 
484
2019-08-20
$0.00 $0.01 $0.00 $0.00 2.03397%
-16.1783%
 0.000000431565$54,504 
$3,214,175 
0.00%
0.00%
 688,815,674 
501
2019-08-19
$0.01 $0.01 $0.00 $0.00 -10.6997%
-22.1186%
 0.000000415787$81,652 
$3,086,115 
0.00%
0.00%
 688,815,674 
478
2019-08-18
$0.00 $0.01 $0.00 $0.00 -2.05535%
-16.1504%
 0.000000466622$64,967 
$3,268,561 
0.00%
0.00%
 676,815,674 
471
2019-08-17
$0.01 $0.01 $0.00 $0.01 -0.663922%
-8.91002%
 0.000000493608$56,735 
$3,391,981 
0.00%
0.00%
 676,815,674 
484
2019-08-16
$0.00 $0.01 $0.00 $0.01 10.796%
-7.66812%
 0.000000515344$79,430 
$3,641,882 
0.00%
0.00%
 676,815,674 
508
2019-08-15
$0.00 $0.00 $0.00 $0.00 1.06502%
-22.2393%
 0.00000046818$137,863 
$3,290,539 
0.00%
0.00%
 676,815,674 
504
2019-08-14
$0.01 $0.01 $0.00 $0.00 -11.6585%
-29.7076%
 0.000000483317$140,462 
$3,335,352 
0.00%
0.00%
 676,815,674 
499
2019-08-13
$0.01 $0.01 $0.01 $0.01 -3.73859%
-20.6611%
 0.000000516857$83,670 
$3,813,462 
0.00%
0.00%
 676,815,674 
482
2019-08-12
$0.01 $0.01 $0.01 $0.01 3.24498%
-22.3521%
 0.000000518905$141,756 
$4,001,176 
0.00%
0.00%
 676,815,674 
488
2019-08-11
$0.01 $0.01 $0.01 $0.01 13.5621%
-17.6544%
 0.000000541679$111,168 
$4,209,027 
0.00%
0.00%
 676,815,674 
502
2019-08-10
$0.01 $0.01 $0.01 $0.01 -7.47473%
-29.1244%
 0.00000047872$109,276 
$3,674,906 
0.00%
0.00%
 676,815,674 
498
2019-08-09
$0.01 $0.01 $0.01 $0.01 -4.46483%
-20.543%
 0.000000499349$127,374 
$4,005,475 
0.00%
0.00%
 676,815,674 
485
2019-08-08
$0.01 $0.01 $0.01 $0.01 -16.032%
-20.8388%
 0.000000508769$173,099 
$4,033,895 
0.00%
0.00%
 676,815,674 
445
2019-08-07
$0.01 $0.01 $0.01 $0.01 0.850332%
-8.33116%
 0.000000591445$114,230 
$4,784,024 
0.00%
0.00%
 676,815,674 
453
2019-08-06
$0.01 $0.01 $0.01 $0.01 -10.552%
-14.5732%
 0.000000610601$143,520 
$4,675,757 
0.00%
0.00%
 676,815,674 
434
2019-08-05
$0.01 $0.01 $0.01 $0.01 3.66018%
6.33811%
 0.000000665192$122,801 
$5,313,523 
0.00%
0.00%
 676,815,674 
425
2019-08-04
$0.01 $0.01 $0.01 $0.01 3.46011%
8.48022%
 0.000000725227$87,260 
$5,386,461 
0.00%
0.00%
 676,815,674 
428
2019-08-03
$0.01 $0.01 $0.01 $0.01 -1.55583%
0.645508%
 0.000000676172$116,407 
$4,960,904 
0.00%
0.00%
 676,815,674 
442
2019-08-02
$0.01 $0.01 $0.01 $0.01 6.60491%
5.70882%
 0.000000759275$143,402 
$5,401,074 
0.00%
0.00%
 676,815,674 
454
2019-08-01
$0.01 $0.01 $0.01 $0.01 -6.30222%
-5.71617%
 0.000000689236$137,198 
$4,859,481 
0.00%
0.00%
 676,815,674 
441
2019-07-31
$0.01 $0.01 $0.01 $0.01 -6.60131%
0.0582027%
 0.000000745717$274,648 
$5,073,591 
0.00%
0.00%
 676,815,674 
423
2019-07-30
$0.01 $0.01 $0.01 $0.01 6.67193%
8.909%
 0.000000816042$198,586 
$5,302,678 
0.00%
0.00%
 676,815,674 
449
2019-07-29
$0.01 $0.01 $0.01 $0.01 1.57135%
0.727845%
 0.000000787512$196,378 
$5,077,060 
0.00%
0.00%
 676,815,674 
448
2019-07-28
$0.01 $0.01 $0.01 $0.01 3.54221%
-0.327117%
 0.000000796127$148,345 
$5,114,509 
0.00%
0.00%
 676,815,674 
448
2019-07-27
$0.01 $0.01 $0.01 $0.01 4.69197%
0.239861%
 0.000000830805$174,978 
$5,351,790 
0.00%
0.00%
 676,815,674 
423
2019-07-26
$0.01 $0.01 $0.01 $0.01 -8.13112%
-11.6388%
 0.0000007028$148,491 
$4,688,186 
0.00%
0.00%
 676,815,674 
460
2019-07-25
$0.01 $0.01 $0.01 $0.01 9.78951%
3.23451%
 0.000000823939$164,497 
$5,534,756 
0.00%
0.00%
 676,815,674 
411
2019-07-24
$0.01 $0.01 $0.01 $0.01 2.94965%
-0.636187%
 0.000000762056$208,741 
$5,055,336 
0.00%
0.00%
 676,815,674