CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
695 indaHash (IDH)$0.000.191162%
-5.49899%
 0.000000755271$128,746 
$1,097,690 
0.00%
0.00%
 399,936,259 
400,000,000 
$0.06
$0.06
IDH indaHash =
USD

IDH/AUD - A$ 0.00
IDH/BGN - 0.00 лв.
IDH/BRL - R$ 0.01
IDH/CAD - C$ 0.00
IDH/CHF - Fr. 0.00
IDH/CNY - CN¥ 0.02
IDH/CZK - 0.06
IDH/DKK - kr. 0.02
IDH/EUR - 0.00
IDH/GBP - £ 0.00
IDH/HKD - HK$ 0.02
IDH/HRK - kn 0.02
IDH/HUF - Ft 0.77
IDH/IDR - Rp 39
IDH/ILS - 0.01
IDH/INR - 0.20
IDH/JPY - ¥ 0.30
IDH/KRW - 3.09
IDH/MXN - Mex$ 0.05
IDH/MYR - RM 0.01
IDH/NOK - kr 0.02
IDH/NZD - NZ$ 0.00
IDH/PHP - 0.14
IDH/PLN - 0.01
IDH/RON - lei 0.01
IDH/RUB - 0.18
IDH/SEK - kr 0.03
IDH/SGD - S$ 0.00
IDH/THB - ฿ 0.09
IDH/TRY - 0.01
IDH/USD - $ 0.00
IDH/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
695
2019-02-16
$0.00 $0.00 $0.00 $0.00 0.191162%
-5.49899%
 0.000000755271$128,746 
$1,097,690 
0.00%
0.00%
 399,936,259 
699
2019-02-15
$0.00 $0.00 $0.00 $0.00 -0.143327%
-8.86365%
 0.00000075551$124,655 
$1,092,858 
0.00%
0.00%
 399,936,259 
704
2019-02-14
$0.00 $0.00 $0.00 $0.00 -0.656056%
3.00735%
 0.000000755743$123,839 
$1,093,039 
0.00%
0.00%
 399,936,259 
706
2019-02-13
$0.00 $0.00 $0.00 $0.00 -0.895301%
10.1202%
 0.000000756004$123,315 
$1,098,169 
0.00%
0.00%
 399,936,259 
698
2019-02-12
$0.00 $0.00 $0.00 $0.00 0.0454681%
12.8621%
 0.000000756862$127,445 
$1,105,919 
0.00%
0.00%
 399,936,259 
700
2019-02-11
$0.00 $0.00 $0.00 $0.00 0.0393523%
12.309%
 0.000000759551$126,757 
$1,107,591 
0.00%
0.00%
 399,936,259 
682
2019-02-10
$0.00 $0.00 $0.00 $0.00 0.794868%
13.5213%
 0.000000757898$126,397 
$1,119,698 
0.00%
0.00%
 399,936,259 
681
2019-02-09
$0.00 $0.00 $0.00 $0.00 -9.12352%
11.9067%
 0.000000755762$125,571 
$1,109,429 
0.00%
0.00%
 399,936,259 
674
2019-02-08
$0.00 $0.00 $0.00 $0.00 15.5906%
26.1756%
 0.000000843819$146,191 
$1,228,416 
0.00%
0.00%
 399,936,259 
675
2019-02-07
$0.00 $0.00 $0.00 $0.00 6.62102%
6.18802%
 0.000000781389$129,111 
$1,062,222 
0.00%
0.00%
 399,936,259 
702
2019-02-06
$0.00 $0.00 $0.00 $0.00 1.17702%
0.31108%
 0.000000728883$126,319 
$995,071 
0.00%
0.00%
 399,936,259 
706
2019-02-05
$0.00 $0.00 $0.00 $0.00 -0.119653%
-1.92198%
 0.000000710975$126,291 
$984,489 
0.00%
0.00%
 399,936,259 
682
2019-02-04
$0.00 $0.00 $0.00 $0.00 0.174206%
-1.73634%
 0.000000713793$122,598 
$986,930 
0.00%
0.00%
 399,936,259 
689
2019-02-03
$0.00 $0.00 $0.00 $0.00 -1.06795%
-5.86862%
 0.000000711929$123,789 
$985,680 
0.00%
0.00%
 399,936,259 
694
2019-02-02
$0.00 $0.00 $0.00 $0.00 2.68061%
-5.78067%
 0.000000711218$129,500 
$1,001,218 
0.00%
0.00%
 399,936,259 
708
2019-02-01
$0.00 $0.00 $0.00 $0.00 -2.5168%
-8.95462%
 0.00000069819$119,007 
$976,646 
0.00%
0.00%
 399,936,259 
694
2019-01-31
$0.00 $0.00 $0.00 $0.00 0.616034%
-7.32689%
 0.000000721539$121,827 
$998,020 
0.00%
0.00%
 399,936,259 
701
2019-01-30
$0.00 $0.00 $0.00 $0.00 -1.69426%
-8.10879%
 0.000000710119$122,957 
$988,517 
0.00%
0.00%
 399,936,259 
694
2019-01-29
$0.00 $0.00 $0.00 $0.00 -0.0925993%
-7.46287%
 0.000000727807$122,614 
$1,005,485 
0.00%
0.00%
 399,936,259 
705
2019-01-28
$0.00 $0.00 $0.00 $0.00 -5.08674%
-8.63165%
 0.000000725042$115,882 
$1,002,730 
0.00%
0.00%
 399,936,259 
702
2019-01-27
$0.00 $0.00 $0.00 $0.00 -0.916694%
-4.12243%
 0.000000733839$123,588 
$1,054,472 
0.00%
0.00%
 399,936,259 
707
2019-01-26
$0.00 $0.00 $0.00 $0.00 -0.964631%
-7.22238%
 0.000000737771$118,006 
$1,063,366 
0.00%
0.00%
 399,936,259 
698
2019-01-25
$0.00 $0.00 $0.00 $0.00 -0.299312%
-5.45338%
 0.00000074623$122,382 
$1,073,953 
0.00%
0.00%
 399,936,259 
696
2019-01-24
$0.00 $0.00 $0.00 $0.00 0.0896531%
-6.07794%
 0.000000746589$121,908 
$1,075,719 
0.00%
0.00%
 399,936,259 
697
2019-01-23
$0.00 $0.00 $0.00 $0.00 -1.05715%
-6.76175%
 0.000000751111$117,134 
$1,073,816 
0.00%
0.00%
 399,936,259 
703
2019-01-22
$0.00 $0.00 $0.00 $0.00 -1.38774%
6.83496%
 0.000000748663$120,314 
$1,079,735 
0.00%
0.00%
 399,936,259 
698
2019-01-21
$0.00 $0.00 $0.00 $0.00 -1.02044%
9.47619%
 0.000000763884$119,225 
$1,091,807 
0.00%
0.00%
 399,936,259 
698
2019-01-20
$0.00 $0.00 $0.00 $0.00 -3.57409%
14.888%
 0.000000765139$120,255 
$1,104,732 
0.00%
0.00%
 399,936,259 
692
2019-01-19
$0.00 $0.00 $0.00 $0.00 1.16809%
14.84%
 0.000000768061$126,482 
$1,147,623 
0.00%
0.00%
 399,936,259 
695
2019-01-18
$0.00 $0.00 $0.00 $0.00 -1.20014%
5.81134%
 0.000000775733$123,281 
$1,134,373 
0.00%
0.00%
 399,936,259