CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
785 indaHash (IDH)$0.00-3.63608%
-2.29315%
 0.000000615609$124,070 
$1,348,598 
0.00%
0.00%
 399,936,259 
400,000,000 
$0.08
$0.08
IDH indaHash =
USD

IDH/AUD - A$ 0.00
IDH/BGN - 0.01 лв.
IDH/BRL - R$ 0.01
IDH/CAD - C$ 0.00
IDH/CHF - Fr. 0.00
IDH/CNY - CN¥ 0.02
IDH/CZK - 0.08
IDH/DKK - kr. 0.02
IDH/EUR - 0.00
IDH/GBP - £ 0.00
IDH/HKD - HK$ 0.03
IDH/HRK - kn 0.02
IDH/HUF - Ft 0.97
IDH/IDR - Rp 48
IDH/ILS - 0.01
IDH/INR - 0.24
IDH/JPY - ¥ 0.38
IDH/KRW - 3.89
IDH/MXN - Mex$ 0.06
IDH/MYR - RM 0.01
IDH/NOK - kr 0.03
IDH/NZD - NZ$ 0.01
IDH/PHP - 0.18
IDH/PLN - 0.01
IDH/RON - lei 0.01
IDH/RUB - 0.22
IDH/SEK - kr 0.03
IDH/SGD - S$ 0.00
IDH/THB - ฿ 0.11
IDH/TRY - 0.02
IDH/USD - $ 0.00
IDH/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
785
2019-04-24
$0.00 $0.00 $0.00 $0.00 -3.63608%
-2.29315%
 0.000000615609$124,070 
$1,348,598 
0.00%
0.00%
 399,936,259 
774
2019-04-23
$0.00 $0.00 $0.00 $0.00 1.15465%
1.27655%
 0.000000622923$122,655 
$1,388,240 
0.00%
0.00%
 399,936,259 
786
2019-04-22
$0.00 $0.00 $0.00 $0.00 1.49515%
4.60076%
 0.000000635033$108,939 
$1,376,553 
0.00%
0.00%
 399,936,259 
759
2019-04-21
$0.00 $0.00 $0.00 $0.00 -1.6141%
1.81794%
 0.00000063899$121,923 
$1,358,156 
0.00%
0.00%
 399,936,259 
764
2019-04-20
$0.00 $0.00 $0.00 $0.00 0.264174%
4.80815%
 0.000000647247$125,727 
$1,381,233 
0.00%
0.00%
 399,936,259 
776
2019-04-19
$0.00 $0.00 $0.00 $0.00 -1.52908%
4.22509%
 0.000000649437$119,379 
$1,373,739 
0.00%
0.00%
 399,936,259 
776
2019-04-18
$0.00 $0.00 $0.00 $0.00 1.38109%
8.4065%
 0.000000658796$124,800 
$1,398,549 
0.00%
0.00%
 399,936,259 
763
2019-04-17
$0.00 $0.00 $0.00 $0.00 0.375867%
4.42878%
 0.000000657718$124,221 
$1,379,819 
0.00%
0.00%
 399,936,259 
765
2019-04-16
$0.00 $0.00 $0.00 $0.00 5.05831%
-3.60648%
 0.000000661054$126,583 
$1,384,175 
0.00%
0.00%
 399,936,259 
767
2019-04-15
$0.00 $0.00 $0.00 $0.00 -1.74113%
-10.653%
 0.000000648959$121,354 
$1,315,129 
0.00%
0.00%
 399,936,259 
759
2019-04-14
$0.00 $0.00 $0.00 $0.00 1.47657%
-11.3146%
 0.000000647601$116,971 
$1,338,331 
0.00%
0.00%
 399,936,259 
767
2019-04-13
$0.00 $0.00 $0.00 $0.00 -0.171869%
-11.7027%
 0.000000644855$119,261 
$1,314,413 
0.00%
0.00%
 399,936,259 
760
2019-04-12
$0.00 $0.00 $0.00 $0.00 1.82951%
-11.3904%
 0.000000647474$122,631 
$1,319,653 
0.00%
0.00%
 399,936,259 
776
2019-04-11
$0.00 $0.00 $0.00 $0.00 -1.47437%
-11.5998%
 0.000000641932$119,715 
$1,300,216 
0.00%
0.00%
 399,936,259 
788
2019-04-10
$0.00 $0.00 $0.00 $0.00 -7.81523%
-13.7196%
 0.000000622432$121,341 
$1,319,095 
0.00%
0.00%
 399,936,259 
763
2019-04-09
$0.00 $0.00 $0.00 $0.00 -3.09222%
4.93694%
 0.000000686809$127,093 
$1,429,697 
0.00%
0.00%
 399,936,259 
773
2019-04-08
$0.00 $0.00 $0.00 $0.00 -2.22898%
18.3512%
 0.000000697737$123,471 
$1,476,154 
0.00%
0.00%
 399,936,259 
758
2019-04-07
$0.00 $0.00 $0.00 $0.00 1.77259%
44.6242%
 0.00000072342$132,202 
$1,504,155 
0.00%
0.00%
 399,936,259 
755
2019-04-06
$0.00 $0.00 $0.00 $0.00 -0.901041%
43.3392%
 0.000000732554$129,002 
$1,478,216 
0.00%
0.00%
 399,936,259 
765
2019-04-05
$0.00 $0.00 $0.00 $0.00 1.4055%
43.4804%
 0.000000741475$128,972 
$1,493,624 
0.00%
0.00%
 399,936,259 
760
2019-04-04
$0.00 $0.00 $0.00 $0.00 -1.89972%
42.4228%
 0.000000746808$127,197 
$1,470,320 
0.00%
0.00%
 399,936,259 
756
2019-04-03
$0.00 $0.00 $0.00 $0.00 7.49548%
43.7194%
 0.000000749841$105,264 
$1,490,838 
0.00%
0.00%
 399,936,259 
794
2019-04-02
$0.00 $0.00 $0.00 $0.00 8.78423%
32.5382%
 0.000000690258$143,338 
$1,347,134 
0.00%
0.00%
 399,936,259 
768
2019-04-01
$0.00 $0.00 $0.00 $0.00 19.3405%
23.205%
 0.000000744782$149,478 
$1,239,495 
0.00%
0.00%
 399,936,259 
798
2019-03-31
$0.00 $0.00 $0.00 $0.00 0.529801%
3.69592%
 0.000000632021$130,270 
$1,037,710 
0.00%
0.00%
 399,936,259 
803
2019-03-30
$0.00 $0.00 $0.00 $0.00 -0.964482%
4.33904%
 0.000000628769$126,702 
$1,030,969 
0.00%
0.00%
 399,936,259 
802
2019-03-29
$0.00 $0.00 $0.00 $0.00 0.501545%
4.76063%
 0.000000634298$126,895 
$1,036,648 
0.00%
0.00%
 399,936,259 
796
2019-03-28
$0.00 $0.00 $0.00 $0.00 -0.592401%
-5.11615%
 0.000000632782$131,427 
$1,029,981 
0.00%
0.00%
 399,936,259 
788
2019-03-27
$0.00 $0.00 $0.00 $0.00 2.68398%
-6.75235%
 0.000000635619$134,628 
$1,038,961 
0.00%
0.00%
 399,936,259 
789
2019-03-26
$0.00 $0.00 $0.00 $0.00 0.944258%
-17.8717%
 0.000000636156$132,587 
$1,009,347 
0.00%
0.00%
 399,936,259