CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
516 indaHash (IDH)$0.0113.184%
-20.8393%
 0.000000671942$662 
$2,792,919 
0.00%
0.00%
 399,936,259 
400,000,000 
$0.16
$0.16
IDH indaHash =
USD

IDH/AUD - A$ 0.01
IDH/BGN - 0.01 лв.
IDH/BRL - R$ 0.03
IDH/CAD - C$ 0.01
IDH/CHF - Fr. 0.01
IDH/CNY - CN¥ 0.05
IDH/CZK - 0.16
IDH/DKK - kr. 0.05
IDH/EUR - 0.01
IDH/GBP - £ 0.01
IDH/HKD - HK$ 0.05
IDH/HRK - kn 0.05
IDH/HUF - Ft 2.05
IDH/IDR - Rp 99
IDH/ILS - 0.02
IDH/INR - 0.50
IDH/JPY - ¥ 0.74
IDH/KRW - 8.44
IDH/MXN - Mex$ 0.14
IDH/MYR - RM 0.03
IDH/NOK - kr 0.06
IDH/NZD - NZ$ 0.01
IDH/PHP - 0.37
IDH/PLN - 0.03
IDH/RON - lei 0.03
IDH/RUB - 0.46
IDH/SEK - kr 0.07
IDH/SGD - S$ 0.01
IDH/THB - ฿ 0.22
IDH/TRY - 0.04
IDH/USD - $ 0.01
IDH/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
516
2019-08-18
$0.01 $0.01 $0.01 $0.01 13.184%
-20.8393%
 0.000000671942$662 
$2,792,919 
0.00%
0.00%
 399,936,259 
545
2019-08-17
$0.01 $0.01 $0.01 $0.01 -18.8478%
-25.0862%
 0.000000607315$1,052 
$2,466,068 
0.00%
0.00%
 399,936,259 
507
2019-08-16
$0.01 $0.01 $0.01 $0.01 1.42825%
-16.6395%
 0.000000729314$865 
$3,045,536 
0.00%
0.00%
 399,936,259 
517
2019-08-15
$0.01 $0.01 $0.01 $0.01 -2.96045%
-7.74201%
 0.000000743607$1,999 
$3,088,294 
0.00%
0.00%
 399,936,259 
515
2019-08-14
$0.01 $0.01 $0.01 $0.01 -4.5648%
6.9529%
 0.000000794275$656 
$3,351,448 
0.00%
0.00%
 399,936,259 
512
2019-08-13
$0.01 $0.01 $0.01 $0.01 -2.10161%
9.32482%
 0.000000787994$863 
$3,435,523 
0.00%
0.00%
 399,936,259 
517
2019-08-12
$0.01 $0.01 $0.01 $0.01 -2.11501%
-2.0379%
 0.000000766571$2,311 
$3,492,790 
0.00%
0.00%
 399,936,259 
517
2019-08-11
$0.01 $0.01 $0.01 $0.01 -2.35659%
-9.16785%
 0.000000747141$754 
$3,389,085 
0.00%
0.00%
 399,936,259 
524
2019-08-10
$0.01 $0.01 $0.01 $0.01 -12.8246%
-22.6602%
 0.000000716946$768 
$3,252,161 
0.00%
0.00%
 399,936,259 
502
2019-08-09
$0.01 $0.01 $0.01 $0.01 15.4202%
-8.31441%
 0.00000081648$514 
$3,870,041 
0.00%
0.00%
 399,936,259 
518
2019-08-08
$0.01 $0.01 $0.01 $0.01 15.4567%
-12.4098%
 0.000000757742$1,105 
$3,550,144 
0.00%
0.00%
 399,936,259 
546
2019-08-07
$0.01 $0.01 $0.01 $0.01 3.1062%
-16.6937%
 0.000000647232$1,060 
$3,093,563 
0.00%
0.00%
 399,936,259 
550
2019-08-06
$0.01 $0.01 $0.01 $0.01 -11.364%
-1.79268%
 0.000000699245$2,897 
$3,164,055 
0.00%
0.00%
 399,936,259 
542
2019-08-05
$0.01 $0.01 $0.01 $0.01 -5.16535%
4.20848%
 0.000000735437$1,440 
$3,471,370 
0.00%
0.00%
 399,936,259 
524
2019-08-04
$0.01 $0.01 $0.01 $0.01 -12.1523%
7.68886%
 0.000000845161$4,177 
$3,709,278 
0.00%
0.00%
 399,936,259 
492
2019-08-03
$0.01 $0.01 $0.01 $0.01 0.860235%
16.377%
 0.000000979247$1,445 
$4,245,381 
0.00%
0.00%
 399,936,259 
495
2019-08-02
$0.01 $0.01 $0.01 $0.01 4.10519%
1.84087%
 0.00000100555$2,910 
$4,226,758 
0.00%
0.00%
 399,936,259 
512
2019-08-01
$0.01 $0.01 $0.01 $0.01 8.60499%
-10.9546%
 0.000000972902$1,950 
$4,053,323 
0.00%
0.00%
 399,936,259 
541
2019-07-31
$0.01 $0.01 $0.01 $0.01 7.58801%
-14.0259%
 0.000000870043$3,503 
$3,497,865 
0.00%
0.00%
 399,936,259 
558
2019-07-30
$0.01 $0.01 $0.01 $0.01 -4.4804%
-34.8317%
 0.000000828485$768 
$3,181,175 
0.00%
0.00%
 399,936,259 
540
2019-07-29
$0.01 $0.01 $0.01 $0.01 -1.20167%
-37.4127%
 0.000000883225$1,530 
$3,364,704 
0.00%
0.00%
 399,936,259 
523
2019-07-28
$0.01 $0.01 $0.01 $0.01 -2.38655%
-32.3737%
 0.000000928456$2,290 
$3,524,548 
0.00%
0.00%
 399,936,259 
513
2019-07-27
$0.01 $0.01 $0.01 $0.01 -10.407%
-8.20049%
 0.000000970012$1,420 
$3,692,300 
0.00%
0.00%
 399,936,259 
515
2019-07-26
$0.01 $0.01 $0.01 $0.01 -14.7416%
-6.43465%
 0.00000101478$4,004 
$4,000,065 
0.00%
0.00%
 399,936,259 
472
2019-07-25
$0.01 $0.01 $0.01 $0.01 15.5516%
82.8512%
 0.00000116878$5,926 
$4,639,357 
0.00%
0.00%
 399,936,259 
507
2019-07-24
$0.01 $0.01 $0.01 $0.01 -19.9168%
63.1329%
 0.00000101014$4,163 
$3,959,708 
0.00%
0.00%
 399,936,259 
448
2019-07-23
$0.01 $0.01 $0.01 $0.01 -11.1835%
134.254%
 0.00000126054$2,881 
$5,104,264 
0.00%
0.00%
 399,936,259 
422
2019-07-22
$0.01 $0.01 $0.01 $0.01 10.948%
135.796%
 0.0000013922$6,664 
$5,742,084 
0.00%
0.00%
 399,936,259 
432
2019-07-21
$0.01 $0.01 $0.01 $0.01 29.7273%
146.679%
 0.00000127362$38,185 
$5,387,322 
0.00%
0.00%
 399,936,259 
503
2019-07-20
$0.01 $0.01 $0.01 $0.01 -2.54376%
141.342%
 0.000000971754$7,030 
$4,255,122 
0.00%
0.00%
 399,936,259