|
Top CryptoCurrencies 2019 Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096
IDH/AUD - A$ 0.00
IDH/BGN - 0.00 лв.
IDH/BRL - R$ 0.01
IDH/CAD - C$ 0.00
IDH/CHF - Fr. 0.00
IDH/CNY - CN¥ 0.02
IDH/CZK - Kč 0.06
IDH/DKK - kr. 0.02
IDH/EUR - € 0.00
IDH/GBP - £ 0.00
IDH/HKD - HK$ 0.02
IDH/HRK - kn 0.02
IDH/HUF - Ft 0.77
IDH/IDR - Rp 39
IDH/ILS - ₪ 0.01
IDH/INR - ₹ 0.20
IDH/JPY - ¥ 0.30
IDH/KRW - ₩ 3.09
IDH/MXN - Mex$ 0.05
IDH/MYR - RM 0.01
IDH/NOK - kr 0.02
IDH/NZD - NZ$ 0.00
IDH/PHP - ₱ 0.14
IDH/PLN - zł 0.01
IDH/RON - lei 0.01
IDH/RUB - ₽ 0.18
IDH/SEK - kr 0.03
IDH/SGD - S$ 0.00
IDH/THB - ฿ 0.09
IDH/TRY - ₺ 0.01
IDH/USD - $ 0.00
IDH/ZAR - R 0.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 695
2019-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | 0.191162%
-5.49899% | 0.000000755271 | $128,746
$1,097,690 | 0.00%
0.00% | 399,936,259 | 699
2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | -0.143327%
-8.86365% | 0.00000075551 | $124,655
$1,092,858 | 0.00%
0.00% | 399,936,259 | 704
2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | -0.656056%
3.00735% | 0.000000755743 | $123,839
$1,093,039 | 0.00%
0.00% | 399,936,259 | 706
2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | -0.895301%
10.1202% | 0.000000756004 | $123,315
$1,098,169 | 0.00%
0.00% | 399,936,259 | 698
2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | 0.0454681%
12.8621% | 0.000000756862 | $127,445
$1,105,919 | 0.00%
0.00% | 399,936,259 | 700
2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | 0.0393523%
12.309% | 0.000000759551 | $126,757
$1,107,591 | 0.00%
0.00% | 399,936,259 | 682
2019-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | 0.794868%
13.5213% | 0.000000757898 | $126,397
$1,119,698 | 0.00%
0.00% | 399,936,259 | 681
2019-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | -9.12352%
11.9067% | 0.000000755762 | $125,571
$1,109,429 | 0.00%
0.00% | 399,936,259 | 674
2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | 15.5906%
26.1756% | 0.000000843819 | $146,191
$1,228,416 | 0.00%
0.00% | 399,936,259 | 675
2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | 6.62102%
6.18802% | 0.000000781389 | $129,111
$1,062,222 | 0.00%
0.00% | 399,936,259 | 702
2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | 1.17702%
0.31108% | 0.000000728883 | $126,319
$995,071 | 0.00%
0.00% | 399,936,259 | 706
2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | -0.119653%
-1.92198% | 0.000000710975 | $126,291
$984,489 | 0.00%
0.00% | 399,936,259 | 682
2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | 0.174206%
-1.73634% | 0.000000713793 | $122,598
$986,930 | 0.00%
0.00% | 399,936,259 | 689
2019-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | -1.06795%
-5.86862% | 0.000000711929 | $123,789
$985,680 | 0.00%
0.00% | 399,936,259 | 694
2019-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | 2.68061%
-5.78067% | 0.000000711218 | $129,500
$1,001,218 | 0.00%
0.00% | 399,936,259 | 708
2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | -2.5168%
-8.95462% | 0.00000069819 | $119,007
$976,646 | 0.00%
0.00% | 399,936,259 | 694
2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | 0.616034%
-7.32689% | 0.000000721539 | $121,827
$998,020 | 0.00%
0.00% | 399,936,259 | 701
2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | -1.69426%
-8.10879% | 0.000000710119 | $122,957
$988,517 | 0.00%
0.00% | 399,936,259 | 694
2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | -0.0925993%
-7.46287% | 0.000000727807 | $122,614
$1,005,485 | 0.00%
0.00% | 399,936,259 | 705
2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | -5.08674%
-8.63165% | 0.000000725042 | $115,882
$1,002,730 | 0.00%
0.00% | 399,936,259 | 702
2019-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | -0.916694%
-4.12243% | 0.000000733839 | $123,588
$1,054,472 | 0.00%
0.00% | 399,936,259 | 707
2019-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | -0.964631%
-7.22238% | 0.000000737771 | $118,006
$1,063,366 | 0.00%
0.00% | 399,936,259 | 698
2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | -0.299312%
-5.45338% | 0.00000074623 | $122,382
$1,073,953 | 0.00%
0.00% | 399,936,259 | 696
2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0.0896531%
-6.07794% | 0.000000746589 | $121,908
$1,075,719 | 0.00%
0.00% | 399,936,259 | 697
2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | -1.05715%
-6.76175% | 0.000000751111 | $117,134
$1,073,816 | 0.00%
0.00% | 399,936,259 | 703
2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | -1.38774%
6.83496% | 0.000000748663 | $120,314
$1,079,735 | 0.00%
0.00% | 399,936,259 | 698
2019-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | -1.02044%
9.47619% | 0.000000763884 | $119,225
$1,091,807 | 0.00%
0.00% | 399,936,259 | 698
2019-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | -3.57409%
14.888% | 0.000000765139 | $120,255
$1,104,732 | 0.00%
0.00% | 399,936,259 | 692
2019-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | 1.16809%
14.84% | 0.000000768061 | $126,482
$1,147,623 | 0.00%
0.00% | 399,936,259 | 695
2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | -1.20014%
5.81134% | 0.000000775733 | $123,281
$1,134,373 | 0.00%
0.00% | 399,936,259 |
|
indaHash (IDH)
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s