|
Top CryptoCurrencies 2019 Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247
IDH/AUD - A$ 0.00
IDH/BGN - 0.01 лв.
IDH/BRL - R$ 0.01
IDH/CAD - C$ 0.00
IDH/CHF - Fr. 0.00
IDH/CNY - CN¥ 0.02
IDH/CZK - Kč 0.08
IDH/DKK - kr. 0.02
IDH/EUR - € 0.00
IDH/GBP - £ 0.00
IDH/HKD - HK$ 0.03
IDH/HRK - kn 0.02
IDH/HUF - Ft 0.97
IDH/IDR - Rp 48
IDH/ILS - ₪ 0.01
IDH/INR - ₹ 0.24
IDH/JPY - ¥ 0.38
IDH/KRW - ₩ 3.89
IDH/MXN - Mex$ 0.06
IDH/MYR - RM 0.01
IDH/NOK - kr 0.03
IDH/NZD - NZ$ 0.01
IDH/PHP - ₱ 0.18
IDH/PLN - zł 0.01
IDH/RON - lei 0.01
IDH/RUB - ₽ 0.22
IDH/SEK - kr 0.03
IDH/SGD - S$ 0.00
IDH/THB - ฿ 0.11
IDH/TRY - ₺ 0.02
IDH/USD - $ 0.00
IDH/ZAR - R 0.05
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 785
2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | -3.63608%
-2.29315% | 0.000000615609 | $124,070
$1,348,598 | 0.00%
0.00% | 399,936,259 | 774
2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | 1.15465%
1.27655% | 0.000000622923 | $122,655
$1,388,240 | 0.00%
0.00% | 399,936,259 | 786
2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | 1.49515%
4.60076% | 0.000000635033 | $108,939
$1,376,553 | 0.00%
0.00% | 399,936,259 | 759
2019-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | -1.6141%
1.81794% | 0.00000063899 | $121,923
$1,358,156 | 0.00%
0.00% | 399,936,259 | 764
2019-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | 0.264174%
4.80815% | 0.000000647247 | $125,727
$1,381,233 | 0.00%
0.00% | 399,936,259 | 776
2019-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | -1.52908%
4.22509% | 0.000000649437 | $119,379
$1,373,739 | 0.00%
0.00% | 399,936,259 | 776
2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | 1.38109%
8.4065% | 0.000000658796 | $124,800
$1,398,549 | 0.00%
0.00% | 399,936,259 | 763
2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | 0.375867%
4.42878% | 0.000000657718 | $124,221
$1,379,819 | 0.00%
0.00% | 399,936,259 | 765
2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | 5.05831%
-3.60648% | 0.000000661054 | $126,583
$1,384,175 | 0.00%
0.00% | 399,936,259 | 767
2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | -1.74113%
-10.653% | 0.000000648959 | $121,354
$1,315,129 | 0.00%
0.00% | 399,936,259 | 759
2019-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 1.47657%
-11.3146% | 0.000000647601 | $116,971
$1,338,331 | 0.00%
0.00% | 399,936,259 | 767
2019-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | -0.171869%
-11.7027% | 0.000000644855 | $119,261
$1,314,413 | 0.00%
0.00% | 399,936,259 | 760
2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | 1.82951%
-11.3904% | 0.000000647474 | $122,631
$1,319,653 | 0.00%
0.00% | 399,936,259 | 776
2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | -1.47437%
-11.5998% | 0.000000641932 | $119,715
$1,300,216 | 0.00%
0.00% | 399,936,259 | 788
2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | -7.81523%
-13.7196% | 0.000000622432 | $121,341
$1,319,095 | 0.00%
0.00% | 399,936,259 | 763
2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | -3.09222%
4.93694% | 0.000000686809 | $127,093
$1,429,697 | 0.00%
0.00% | 399,936,259 | 773
2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | -2.22898%
18.3512% | 0.000000697737 | $123,471
$1,476,154 | 0.00%
0.00% | 399,936,259 | 758
2019-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | 1.77259%
44.6242% | 0.00000072342 | $132,202
$1,504,155 | 0.00%
0.00% | 399,936,259 | 755
2019-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | -0.901041%
43.3392% | 0.000000732554 | $129,002
$1,478,216 | 0.00%
0.00% | 399,936,259 | 765
2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | 1.4055%
43.4804% | 0.000000741475 | $128,972
$1,493,624 | 0.00%
0.00% | 399,936,259 | 760
2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | -1.89972%
42.4228% | 0.000000746808 | $127,197
$1,470,320 | 0.00%
0.00% | 399,936,259 | 756
2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | 7.49548%
43.7194% | 0.000000749841 | $105,264
$1,490,838 | 0.00%
0.00% | 399,936,259 | 794
2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | 8.78423%
32.5382% | 0.000000690258 | $143,338
$1,347,134 | 0.00%
0.00% | 399,936,259 | 768
2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | 19.3405%
23.205% | 0.000000744782 | $149,478
$1,239,495 | 0.00%
0.00% | 399,936,259 | 798
2019-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | 0.529801%
3.69592% | 0.000000632021 | $130,270
$1,037,710 | 0.00%
0.00% | 399,936,259 | 803
2019-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | -0.964482%
4.33904% | 0.000000628769 | $126,702
$1,030,969 | 0.00%
0.00% | 399,936,259 | 802
2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | 0.501545%
4.76063% | 0.000000634298 | $126,895
$1,036,648 | 0.00%
0.00% | 399,936,259 | 796
2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | -0.592401%
-5.11615% | 0.000000632782 | $131,427
$1,029,981 | 0.00%
0.00% | 399,936,259 | 788
2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | 2.68398%
-6.75235% | 0.000000635619 | $134,628
$1,038,961 | 0.00%
0.00% | 399,936,259 | 789
2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | 0.944258%
-17.8717% | 0.000000636156 | $132,587
$1,009,347 | 0.00%
0.00% | 399,936,259 |
|
indaHash (IDH)
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s