Top CryptoCurrencies 2019 Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096
IDH/AUD - A$ 0.00 IDH/BGN - 0.00 лв. IDH/BRL - R$ 0.01 IDH/CAD - C$ 0.00 IDH/CHF - Fr. 0.00 IDH/CNY - CN¥ 0.02 IDH/CZK - Kč 0.06 IDH/DKK - kr. 0.02
IDH/EUR - € 0.00 IDH/GBP - £ 0.00 IDH/HKD - HK$ 0.02 IDH/HRK - kn 0.02 IDH/HUF - Ft 0.77 IDH/IDR - Rp 39 IDH/ILS - ₪ 0.01 IDH/INR - ₹ 0.20
IDH/JPY - ¥ 0.30 IDH/KRW - ₩ 3.09 IDH/MXN - Mex$ 0.05 IDH/MYR - RM 0.01 IDH/NOK - kr 0.02 IDH/NZD - NZ$ 0.00 IDH/PHP - ₱ 0.14 IDH/PLN - zł 0.01
IDH/RON - lei 0.01 IDH/RUB - ₽ 0.18 IDH/SEK - kr 0.03 IDH/SGD - S$ 0.00 IDH/THB - ฿ 0.09 IDH/TRY - ₺ 0.01 IDH/USD - $ 0.00 IDH/ZAR - R 0.04
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 695 2019-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | 0.191162% -5.49899% | 0.000000755271 | $128,746 $1,097,690 | 0.00% 0.00% | 399,936,259 | 699 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | -0.143327% -8.86365% | 0.00000075551 | $124,655 $1,092,858 | 0.00% 0.00% | 399,936,259 | 704 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | -0.656056% 3.00735% | 0.000000755743 | $123,839 $1,093,039 | 0.00% 0.00% | 399,936,259 | 706 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | -0.895301% 10.1202% | 0.000000756004 | $123,315 $1,098,169 | 0.00% 0.00% | 399,936,259 | 698 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | 0.0454681% 12.8621% | 0.000000756862 | $127,445 $1,105,919 | 0.00% 0.00% | 399,936,259 | 700 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | 0.0393523% 12.309% | 0.000000759551 | $126,757 $1,107,591 | 0.00% 0.00% | 399,936,259 | 682 2019-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | 0.794868% 13.5213% | 0.000000757898 | $126,397 $1,119,698 | 0.00% 0.00% | 399,936,259 | 681 2019-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | -9.12352% 11.9067% | 0.000000755762 | $125,571 $1,109,429 | 0.00% 0.00% | 399,936,259 | 674 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | 15.5906% 26.1756% | 0.000000843819 | $146,191 $1,228,416 | 0.00% 0.00% | 399,936,259 | 675 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | 6.62102% 6.18802% | 0.000000781389 | $129,111 $1,062,222 | 0.00% 0.00% | 399,936,259 | 702 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | 1.17702% 0.31108% | 0.000000728883 | $126,319 $995,071 | 0.00% 0.00% | 399,936,259 | 706 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | -0.119653% -1.92198% | 0.000000710975 | $126,291 $984,489 | 0.00% 0.00% | 399,936,259 | 682 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | 0.174206% -1.73634% | 0.000000713793 | $122,598 $986,930 | 0.00% 0.00% | 399,936,259 | 689 2019-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | -1.06795% -5.86862% | 0.000000711929 | $123,789 $985,680 | 0.00% 0.00% | 399,936,259 | 694 2019-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | 2.68061% -5.78067% | 0.000000711218 | $129,500 $1,001,218 | 0.00% 0.00% | 399,936,259 | 708 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | -2.5168% -8.95462% | 0.00000069819 | $119,007 $976,646 | 0.00% 0.00% | 399,936,259 | 694 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | 0.616034% -7.32689% | 0.000000721539 | $121,827 $998,020 | 0.00% 0.00% | 399,936,259 | 701 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | -1.69426% -8.10879% | 0.000000710119 | $122,957 $988,517 | 0.00% 0.00% | 399,936,259 | 694 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | -0.0925993% -7.46287% | 0.000000727807 | $122,614 $1,005,485 | 0.00% 0.00% | 399,936,259 | 705 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | -5.08674% -8.63165% | 0.000000725042 | $115,882 $1,002,730 | 0.00% 0.00% | 399,936,259 | 702 2019-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | -0.916694% -4.12243% | 0.000000733839 | $123,588 $1,054,472 | 0.00% 0.00% | 399,936,259 | 707 2019-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | -0.964631% -7.22238% | 0.000000737771 | $118,006 $1,063,366 | 0.00% 0.00% | 399,936,259 | 698 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | -0.299312% -5.45338% | 0.00000074623 | $122,382 $1,073,953 | 0.00% 0.00% | 399,936,259 | 696 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0.0896531% -6.07794% | 0.000000746589 | $121,908 $1,075,719 | 0.00% 0.00% | 399,936,259 | 697 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | -1.05715% -6.76175% | 0.000000751111 | $117,134 $1,073,816 | 0.00% 0.00% | 399,936,259 | 703 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | -1.38774% 6.83496% | 0.000000748663 | $120,314 $1,079,735 | 0.00% 0.00% | 399,936,259 | 698 2019-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | -1.02044% 9.47619% | 0.000000763884 | $119,225 $1,091,807 | 0.00% 0.00% | 399,936,259 | 698 2019-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | -3.57409% 14.888% | 0.000000765139 | $120,255 $1,104,732 | 0.00% 0.00% | 399,936,259 | 692 2019-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | 1.16809% 14.84% | 0.000000768061 | $126,482 $1,147,623 | 0.00% 0.00% | 399,936,259 | 695 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | -1.20014% 5.81134% | 0.000000775733 | $123,281 $1,134,373 | 0.00% 0.00% | 399,936,259 |
|