CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $133,750,758,557 ||| 24h vol: $33,454,504,912 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
510 Ink (INK)$0.014.17856%
6.17927%
 0.00000160809$2,938,995 
$2,959,583 
0.01%
0.00%
 463,910,527 
1,000,000,000 
$0.17
$0.36
INK Ink =
USD

INK/AUD - A$ 0.01
INK/BGN - 0.01 лв.
INK/BRL - R$ 0.02
INK/CAD - C$ 0.01
INK/CHF - Fr. 0.01
INK/CNY - CN¥ 0.04
INK/CZK - 0.15
INK/DKK - kr. 0.04
INK/EUR - 0.01
INK/GBP - £ 0.00
INK/HKD - HK$ 0.05
INK/HRK - kn 0.04
INK/HUF - Ft 1.79
INK/IDR - Rp 91
INK/ILS - 0.02
INK/INR - 0.46
INK/JPY - ¥ 0.71
INK/KRW - 7.19
INK/MXN - Mex$ 0.12
INK/MYR - RM 0.03
INK/NOK - kr 0.05
INK/NZD - NZ$ 0.01
INK/PHP - 0.33
INK/PLN - 0.02
INK/RON - lei 0.03
INK/RUB - 0.42
INK/SEK - kr 0.06
INK/SGD - S$ 0.01
INK/THB - ฿ 0.20
INK/TRY - 0.03
INK/USD - $ 0.01
INK/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
510
2019-02-19
$0.01 $0.01 $0.01 $0.01 4.17856%
6.17927%
 0.00000160809$2,938,995 
$2,959,583 
0.01%
0.00%
 463,910,527 
534
2019-02-18
$0.01 $0.01 $0.01 $0.01 -13.2488%
-11.6562%
 0.00000136461$2,945,223 
$2,474,601 
0.01%
0.00%
 463,910,527 
499
2019-02-17
$0.01 $0.01 $0.01 $0.01 2.68734%
3.37432%
 0.00000171506$2,989,728 
$2,922,450 
0.01%
0.00%
 463,910,527 
482
2019-02-16
$0.01 $0.01 $0.01 $0.01 3.18837%
3.84145%
 0.00000175467$2,921,367 
$2,954,690 
0.02%
0.00%
 463,910,527 
488
2019-02-15
$0.01 $0.01 $0.01 $0.01 13.5267%
6.1926%
 0.00000179309$3,004,855 
$3,008,635 
0.02%
0.00%
 463,910,527 
512
2019-02-14
$0.01 $0.01 $0.01 $0.01 -5.24773%
-7.89439%
 0.00000155183$2,939,409 
$2,603,456 
0.02%
0.00%
 463,910,527 
509
2019-02-13
$0.01 $0.01 $0.01 $0.01 -0.110833%
-3.51733%
 0.00000162531$2,899,107 
$2,738,583 
0.01%
0.00%
 463,910,527 
500
2019-02-12
$0.01 $0.01 $0.01 $0.01 2.49332%
1.41193%
 0.00000169802$2,985,206 
$2,878,015 
0.01%
0.00%
 463,910,527 
491
2019-02-11
$0.01 $0.01 $0.01 $0.01 -2.37986%
-2.31014%
 0.0000016416$2,906,220 
$2,776,724 
0.01%
0.00%
 463,910,527 
496
2019-02-10
$0.01 $0.01 $0.01 $0.01 0.0846168%
0.909693%
 0.00000166335$2,944,082 
$2,850,474 
0.01%
0.00%
 463,910,527 
496
2019-02-09
$0.01 $0.01 $0.01 $0.01 -3.16257%
-11.3111%
 0.00000161278$2,938,750 
$2,746,205 
0.02%
0.00%
 463,910,527 
502
2019-02-08
$0.01 $0.01 $0.01 $0.01 -9.293%
-16.6562%
 0.00000152172$2,988,711 
$2,569,652 
0.01%
0.00%
 463,910,527 
486
2019-02-07
$0.01 $0.01 $0.01 $0.01 0.22669%
-8.55498%
 0.00000180826$2,991,105 
$2,851,362 
0.02%
0.00%
 463,910,527 
475
2019-02-06
$0.01 $0.01 $0.01 $0.01 -0.864895%
-10.2135%
 0.00000178041$2,928,969 
$2,819,424 
0.02%
0.00%
 463,910,527 
481
2019-02-05
$0.01 $0.01 $0.01 $0.01 2.62752%
-6.31314%
 0.00000181439$2,990,717 
$2,914,267 
0.02%
0.00%
 463,910,527 
475
2019-02-04
$0.01 $0.01 $0.01 $0.01 0.714585%
-8.88657%
 0.00000176065$2,944,454 
$2,823,784 
0.02%
0.00%
 463,910,527 
484
2019-02-03
$0.01 $0.01 $0.01 $0.01 -11.0855%
-10.6399%
 0.00000172265$2,936,014 
$2,766,563 
0.02%
0.00%
 463,910,527 
461
2019-02-02
$0.01 $0.01 $0.01 $0.01 5.23819%
4.14871%
 0.00000197688$3,043,663 
$3,228,118 
0.02%
0.00%
 463,910,527 
478
2019-02-01
$0.01 $0.01 $0.01 $0.01 2.31756%
4.08457%
 0.00000198947$3,039,696 
$3,228,086 
0.02%
0.00%
 463,910,527 
449
2019-01-31
$0.01 $0.01 $0.01 $0.01 8.21207%
10.9747%
 0.00000213258$3,035,785 
$3,421,589 
0.02%
0.00%
 463,910,527 
473
2019-01-30
$0.01 $0.01 $0.01 $0.01 -3.28974%
-4.17341%
 0.00000184771$3,045,935 
$2,983,522 
0.02%
0.00%
 463,910,527 
457
2019-01-29
$0.01 $0.01 $0.01 $0.01 -0.762147%
-5.36238%
 0.00000190597$3,023,588 
$3,054,354 
0.02%
0.00%
 463,910,527 
456
2019-01-28
$0.01 $0.01 $0.01 $0.01 -0.876842%
-5.29444%
 0.00000191176$3,130,966 
$3,066,886 
0.01%
0.00%
 463,910,527 
480
2019-01-27
$0.01 $0.01 $0.01 $0.01 -1.56964%
-6.18282%
 0.00000183141$3,071,455 
$3,052,552 
0.02%
0.00%
 463,910,527 
476
2019-01-26
$0.01 $0.01 $0.01 $0.01 -0.965152%
-5.23523%
 0.00000184182$3,079,436 
$3,079,296 
0.02%
0.00%
 463,910,527 
464
2019-01-25
$0.01 $0.01 $0.01 $0.01 -0.776535%
3.61761%
 0.00000182854$3,131,541 
$3,052,525 
0.02%
0.00%
 463,910,527 
464
2019-01-24
$0.01 $0.01 $0.01 $0.01 -3.54248%
0.810526%
 0.00000178985$3,050,609 
$2,991,422 
0.02%
0.00%
 463,910,527 
460
2019-01-23
$0.01 $0.01 $0.01 $0.01 -6.81152%
-12.6403%
 0.00000183735$3,135,542 
$3,046,919 
0.02%
0.00%
 463,910,527 
456
2019-01-22
$0.01 $0.01 $0.01 $0.01 3.34624%
11.4302%
 0.000002004$3,272,751 
$3,352,533 
0.02%
0.00%
 463,910,527 
456
2019-01-21
$0.01 $0.01 $0.01 $0.01 2.19881%
3.35738%
 0.00000199172$3,158,392 
$3,302,104 
0.02%
0.00%
 463,910,527