CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,906,811,479 ||| 24h vol: $58,394,601,295 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
589 Ink (INK)$0.00-8.8235%
-26.9131%
 0.000000399809$4,364 
$1,885,853 
0.00%
0.00%
 463,910,527 
1,000,000,000 
$0.11
$0.23
INK Ink =
USD

INK/AUD - A$ 0.01
INK/BGN - 0.01 лв.
INK/BRL - R$ 0.02
INK/CAD - C$ 0.01
INK/CHF - Fr. 0.00
INK/CNY - CN¥ 0.03
INK/CZK - 0.09
INK/DKK - kr. 0.03
INK/EUR - 0.00
INK/GBP - £ 0.00
INK/HKD - HK$ 0.03
INK/HRK - kn 0.03
INK/HUF - Ft 1.20
INK/IDR - Rp 58
INK/ILS - 0.01
INK/INR - 0.29
INK/JPY - ¥ 0.43
INK/KRW - 4.92
INK/MXN - Mex$ 0.08
INK/MYR - RM 0.02
INK/NOK - kr 0.04
INK/NZD - NZ$ 0.01
INK/PHP - 0.21
INK/PLN - 0.02
INK/RON - lei 0.02
INK/RUB - 0.27
INK/SEK - kr 0.04
INK/SGD - S$ 0.01
INK/THB - ฿ 0.13
INK/TRY - 0.02
INK/USD - $ 0.00
INK/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
589
2019-08-22
$0.00 $0.00 $0.00 $0.00 -8.8235%
-26.9131%
 0.000000399809$4,364 
$1,885,853 
0.00%
0.00%
 463,910,527 
562
2019-08-21
$0.00 $0.01 $0.00 $0.00 -11.6348%
-19.9522%
 0.000000427817$5,229 
$2,000,285 
0.00%
0.00%
 463,910,527 
564
2019-08-20
$0.00 $0.01 $0.00 $0.00 3.24714%
-16.6861%
 0.000000447491$10,918 
$2,244,597 
0.00%
0.00%
 463,910,527 
588
2019-08-19
$0.01 $0.01 $0.00 $0.00 -21.0315%
-27.3332%
 0.000000419257$4,550 
$2,095,815 
0.00%
0.00%
 463,910,527 
527
2019-08-18
$0.01 $0.01 $0.01 $0.01 7.05377%
-8.45965%
 0.000000551966$8,293 
$2,650,133 
0.00%
0.00%
 463,910,527 
546
2019-08-17
$0.01 $0.01 $0.01 $0.01 -5.78591%
-13.8943%
 0.000000520564$7,332 
$2,451,935 
0.00%
0.00%
 463,910,527 
548
2019-08-16
$0.01 $0.01 $0.01 $0.01 1.97544%
-14.0789%
 0.000000536962$6,329 
$2,600,976 
0.00%
0.00%
 463,910,527 
562
2019-08-15
$0.01 $0.01 $0.01 $0.01 1.79379%
-14.2049%
 0.000000528569$13,126 
$2,546,362 
0.00%
0.00%
 463,910,527 
570
2019-08-14
$0.01 $0.01 $0.01 $0.01 -8.28756%
-20.4648%
 0.000000524295$8,358 
$2,479,989 
0.00%
0.00%
 463,910,527 
560
2019-08-13
$0.01 $0.01 $0.01 $0.01 -6.20794%
-12.1976%
 0.000000537194$10,393 
$2,716,718 
0.00%
0.00%
 463,910,527 
556
2019-08-12
$0.01 $0.01 $0.01 $0.01 -1.79731%
-6.69719%
 0.000000535214$10,920 
$2,828,728 
0.00%
0.00%
 463,910,527 
550
2019-08-11
$0.01 $0.01 $0.01 $0.01 2.84028%
-13.5142%
 0.000000549242$11,674 
$2,925,283 
0.00%
0.00%
 463,910,527 
545
2019-08-10
$0.01 $0.01 $0.01 $0.01 -5.5148%
-13.9125%
 0.000000543755$15,035 
$2,861,092 
0.00%
0.00%
 463,910,527 
556
2019-08-09
$0.01 $0.01 $0.01 $0.01 0.170256%
-8.8318%
 0.000000538607$14,057 
$2,961,322 
0.00%
0.00%
 463,910,527 
552
2019-08-08
$0.01 $0.01 $0.01 $0.01 -4.28542%
-4.84591%
 0.000000554436$16,557 
$3,013,142 
0.00%
0.00%
 463,910,527 
549
2019-08-07
$0.01 $0.01 $0.01 $0.01 -3.32735%
-1.98119%
 0.000000552028$15,955 
$3,060,578 
0.00%
0.00%
 463,910,527 
547
2019-08-06
$0.01 $0.01 $0.01 $0.01 4.82333%
2.73609%
 0.000000605699$13,368 
$3,179,182 
0.00%
0.00%
 463,910,527 
568
2019-08-05
$0.01 $0.01 $0.01 $0.01 -16.7845%
0.943082%
 0.000000552433$17,104 
$3,024,673 
0.00%
0.00%
 463,910,527 
482
2019-08-04
$0.01 $0.01 $0.01 $0.01 28.1677%
45.699%
 0.00000086058$20,411 
$4,381,110 
0.00%
0.00%
 463,910,527 
538
2019-08-03
$0.01 $0.01 $0.01 $0.01 2.70614%
11.2728%
 0.000000659264$15,244 
$3,315,333 
0.00%
0.00%
 463,910,527 
546
2019-08-02
$0.01 $0.01 $0.01 $0.01 2.45945%
5.54307%
 0.000000672335$14,799 
$3,278,162 
0.00%
0.00%
 463,910,527 
559
2019-08-01
$0.01 $0.01 $0.01 $0.01 0.534481%
-0.684376%
 0.000000650271$16,112 
$3,142,531 
0.00%
0.00%
 463,910,527 
556
2019-07-31
$0.01 $0.01 $0.01 $0.01 3.03826%
0.234732%
 0.000000680581$22,400 
$3,173,842 
0.00%
0.00%
 463,910,527 
561
2019-07-30
$0.01 $0.01 $0.01 $0.01 3.8815%
17.5849%
 0.000000699329$24,747 
$3,114,785 
0.00%
0.00%
 463,910,527 
566
2019-07-29
$0.01 $0.01 $0.01 $0.01 -1.31759%
9.16193%
 0.000000668932$12,979 
$2,955,974 
0.00%
0.00%
 463,910,527 
556
2019-07-28
$0.01 $0.01 $0.01 $0.01 2.167%
5.77959%
 0.000000688542$11,952 
$3,031,907 
0.00%
0.00%
 463,910,527 
552
2019-07-27
$0.01 $0.01 $0.01 $0.01 -3.51157%
-3.75483%
 0.000000669796$11,496 
$2,957,371 
0.00%
0.00%
 463,910,527 
568
2019-07-26
$0.01 $0.01 $0.01 $0.01 -5.93827%
2.3933%
 0.000000657884$14,291 
$3,008,057 
0.00%
0.00%
 463,910,527 
549
2019-07-25
$0.01 $0.01 $0.01 $0.01 3.86119%
15.5949%
 0.000000720322$15,822 
$3,316,605 
0.00%
0.00%
 463,910,527 
546
2019-07-24
$0.01 $0.01 $0.01 $0.01 22.8328%
21.691%
 0.000000717221$17,861 
$3,261,222 
0.00%
0.00%
 463,910,527