CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,367,118,582 ||| 24h vol: $49,337,080,243 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
421 Ink (INK)$0.015.04632%
-8.07024%
 0.00000248519$3,275,159 
$6,458,155 
0.01%
0.00%
 463,910,527 
1,000,000,000 
$0.37
$0.79
INK Ink =
USD

INK/AUD - A$ 0.02
INK/BGN - 0.02 лв.
INK/BRL - R$ 0.05
INK/CAD - C$ 0.02
INK/CHF - Fr. 0.01
INK/CNY - CN¥ 0.09
INK/CZK - 0.32
INK/DKK - kr. 0.09
INK/EUR - 0.01
INK/GBP - £ 0.01
INK/HKD - HK$ 0.11
INK/HRK - kn 0.09
INK/HUF - Ft 3.98
INK/IDR - Rp 196
INK/ILS - 0.05
INK/INR - 0.97
INK/JPY - ¥ 1.56
INK/KRW - 15.91
INK/MXN - Mex$ 0.26
INK/MYR - RM 0.06
INK/NOK - kr 0.12
INK/NZD - NZ$ 0.02
INK/PHP - 0.72
INK/PLN - 0.05
INK/RON - lei 0.06
INK/RUB - 0.89
INK/SEK - kr 0.13
INK/SGD - S$ 0.02
INK/THB - ฿ 0.45
INK/TRY - 0.08
INK/USD - $ 0.01
INK/ZAR - R 0.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
421
2019-04-23
$0.01 $0.01 $0.01 $0.01 5.04632%
-8.07024%
 0.00000248519$3,275,159 
$6,458,155 
0.01%
0.00%
 463,910,527 
434
2019-04-22
$0.01 $0.01 $0.01 $0.01 -0.239133%
-13.9001%
 0.00000236088$3,190,816 
$5,936,266 
0.01%
0.00%
 463,910,527 
431
2019-04-21
$0.02 $0.02 $0.01 $0.01 -8.92125%
-13.0558%
 0.00000254728$3,063,821 
$6,280,233 
0.01%
0.00%
 463,910,527 
403
2019-04-20
$0.01 $0.02 $0.01 $0.02 4.58217%
-1.83133%
 0.00000289676$3,130,052 
$7,170,545 
0.01%
0.00%
 463,910,527 
420
2019-04-19
$0.01 $0.02 $0.01 $0.01 -1.65044%
0.18001%
 0.00000275139$3,124,710 
$6,750,919 
0.01%
0.00%
 463,910,527 
413
2019-04-18
$0.02 $0.02 $0.01 $0.01 -6.11763%
-2.68134%
 0.00000265268$3,293,772 
$6,532,125 
0.01%
0.00%
 463,910,527 
402
2019-04-17
$0.02 $0.02 $0.01 $0.01 -0.62189%
6.95075%
 0.00000281883$3,193,169 
$6,859,533 
0.01%
0.00%
 463,910,527 
394
2019-04-16
$0.02 $0.02 $0.01 $0.01 -4.20817%
18.2957%
 0.00000275798$3,143,577 
$6,698,670 
0.01%
0.00%
 463,910,527 
390
2019-04-15
$0.02 $0.02 $0.01 $0.01 -7.74305%
0.885235%
 0.00000282332$3,309,234 
$6,636,726 
0.01%
0.00%
 463,910,527 
387
2019-04-14
$0.02 $0.02 $0.01 $0.02 0.824986%
11.3156%
 0.00000304667$4,007,625 
$7,303,404 
0.01%
0.00%
 463,910,527 
378
2019-04-13
$0.01 $0.02 $0.01 $0.02 8.97895%
13.1268%
 0.00000311578$3,904,118 
$7,366,827 
0.01%
0.00%
 463,910,527 
411
2019-04-12
$0.01 $0.02 $0.01 $0.01 -3.70786%
-0.636631%
 0.00000273385$3,204,472 
$6,463,307 
0.01%
0.00%
 463,910,527 
392
2019-04-11
$0.01 $0.02 $0.01 $0.02 10.0144%
5.32634%
 0.0000030079$3,220,514 
$7,066,958 
0.01%
0.00%
 463,910,527 
435
2019-04-10
$0.01 $0.01 $0.01 $0.01 13.5002%
8.8443%
 0.00000261601$3,449,340 
$6,430,834 
0.01%
0.00%
 463,910,527 
445
2019-04-09
$0.01 $0.02 $0.01 $0.01 -12.8341%
19.0918%
 0.00000239252$3,605,288 
$5,777,060 
0.01%
0.00%
 463,910,527 
424
2019-04-08
$0.01 $0.01 $0.01 $0.01 1.752%
51.5426%
 0.00000271633$3,381,069 
$6,666,008 
0.01%
0.00%
 463,910,527 
418
2019-04-07
$0.01 $0.02 $0.01 $0.01 2.71115%
46.9811%
 0.00000275056$3,235,897 
$6,633,853 
0.01%
0.00%
 463,910,527 
405
2019-04-06
$0.01 $0.02 $0.01 $0.01 3.71941%
56.472%
 0.00000287463$3,259,871 
$6,728,595 
0.01%
0.00%
 463,910,527 
416
2019-04-05
$0.01 $0.02 $0.01 $0.01 -0.398574%
51.886%
 0.00000277013$3,208,920 
$6,472,749 
0.01%
0.00%
 463,910,527 
401
2019-04-04
$0.01 $0.01 $0.01 $0.01 7.10028%
50.1325%
 0.00000281368$3,415,780 
$6,425,701 
0.01%
0.00%
 463,910,527 
427
2019-04-03
$0.01 $0.01 $0.01 $0.01 44.5413%
47.0472%
 0.00000279331$3,506,368 
$6,442,049 
0.00%
0.00%
 463,910,527 
493
2019-04-02
$0.01 $0.01 $0.01 $0.01 2.3753%
1.85094%
 0.00000198571$3,096,022 
$4,495,311 
0.00%
0.00%
 463,910,527 
466
2019-04-01
$0.01 $0.01 $0.01 $0.01 0.486365%
32.9458%
 0.00000234628$2,896,069 
$4,529,373 
0.01%
0.00%
 463,910,527 
462
2019-03-31
$0.01 $0.01 $0.01 $0.01 5.88418%
31.3712%
 0.00000235081$3,021,216 
$4,477,186 
0.01%
0.00%
 463,910,527 
470
2019-03-30
$0.01 $0.01 $0.01 $0.01 2.27977%
26.8204%
 0.00000226919$3,117,701 
$4,315,870 
0.01%
0.00%
 463,910,527 
465
2019-03-29
$0.01 $0.01 $0.01 $0.01 -2.62845%
22.532%
 0.0000022009$3,183,660 
$4,172,363 
0.01%
0.00%
 463,910,527 
469
2019-03-28
$0.01 $0.01 $0.01 $0.01 -0.983122%
27.3602%
 0.00000229404$3,150,908 
$4,331,314 
0.01%
0.00%
 463,910,527 
465
2019-03-27
$0.01 $0.01 $0.01 $0.01 -5.37335%
22.1251%
 0.00000220544$3,013,672 
$4,181,592 
0.01%
0.00%
 463,910,527 
445
2019-03-26
$0.01 $0.01 $0.01 $0.01 27.3638%
25.4051%
 0.0000023626$2,785,537 
$4,348,204 
0.01%
0.00%
 463,910,527 
507
2019-03-25
$0.01 $0.01 $0.01 $0.01 0.216694%
-1.65703%
 0.00000186075$2,746,185 
$3,416,067 
0.01%
0.00%
 463,910,527