CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
173 INO COIN (INO)$1.386.92513%
6.17593%
 0.000148122$1,539,447 
$27,693,384 
0.00%
0.01%
 20,000,000 
1,000,000,000 
$1.56
$77.95
INO INO COIN =
USD

INO/AUD - A$ 2.02
INO/BGN - 2.41 лв.
INO/BRL - R$ 5.38
INO/CAD - C$ 1.86
INO/CHF - Fr. 1.38
INO/CNY - CN¥ 9.59
INO/CZK - 31.55
INO/DKK - kr. 9.22
INO/EUR - 1.23
INO/GBP - £ 1.10
INO/HKD - HK$ 10.85
INO/HRK - kn 9.14
INO/HUF - Ft 397.84
INO/IDR - Rp 19,862
INO/ILS - 5.00
INO/INR - 96.68
INO/JPY - ¥ 150.30
INO/KRW - 1,641.50
INO/MXN - Mex$ 26.55
INO/MYR - RM 5.78
INO/NOK - kr 12.09
INO/NZD - NZ$ 2.13
INO/PHP - 72.48
INO/PLN - 5.26
INO/RON - lei 5.83
INO/RUB - 89.07
INO/SEK - kr 13.13
INO/SGD - S$ 1.90
INO/THB - ฿ 43.44
INO/TRY - 8.13
INO/USD - $ 1.38
INO/ZAR - R 20.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
173
2019-06-17
$1.30 $1.40 $1.30 $1.38 6.92513%
6.17593%
 0.000148122$1,539,447 
$27,693,384 
0.00%
0.01%
 20,000,000 
186
2019-06-16
$1.32 $1.35 $1.28 $1.30 -1.89615%
1.85985%
 0.000144038$1,543,480 
$25,903,582 
0.00%
0.01%
 20,000,000 
183
2019-06-15
$1.31 $1.33 $1.30 $1.32 -0.0176992%
2.85262%
 0.000149043$1,656,983 
$26,348,522 
0.00%
0.01%
 20,000,000 
186
2019-06-14
$1.30 $1.33 $1.30 $1.33 2.00979%
2.85091%
 0.000152582$1,659,537 
$26,521,166 
0.00%
0.01%
 20,000,000 
187
2019-06-13
$1.30 $1.31 $1.29 $1.30 0.0845468%
4.46533%
 0.000157576$1,695,470 
$26,017,438 
0.00%
0.01%
 20,000,000 
189
2019-06-12
$1.28 $1.31 $1.28 $1.31 1.65761%
11.8513%
 0.000160458$1,716,684 
$26,133,698 
0.00%
0.01%
 20,000,000 
185
2019-06-11
$1.31 $1.31 $1.28 $1.29 -1.3345%
2.93563%
 0.00016253$1,435,299 
$25,762,948 
0.00%
0.01%
 20,000,000 
184
2019-06-10
$1.27 $1.31 $1.27 $1.31 3.64113%
-2.8665%
 0.000163908$1,723,686 
$26,224,422 
0.00%
0.01%
 20,000,000 
183
2019-06-09
$1.28 $1.30 $1.26 $1.26 -1.62369%
-12.0248%
 0.00016565$1,627,610 
$25,261,812 
0.00%
0.01%
 20,000,000 
182
2019-06-08
$1.29 $1.29 $1.27 $1.28 -0.455868%
-10.8462%
 0.000161542$1,714,534 
$25,698,463 
0.00%
0.01%
 20,000,000 
182
2019-06-07
$1.26 $1.30 $1.26 $1.29 2.69752%
-9.84127%
 0.000160091$1,662,941 
$25,753,280 
0.00%
0.01%
 20,000,000 
182
2019-06-06
$1.16 $1.26 $1.16 $1.26 10.6029%
-10.7528%
 0.000161211$1,660,971 
$25,235,725 
0.00%
0.01%
 20,000,000 
189
2019-06-05
$1.24 $1.26 $1.16 $1.16 -6.90446%
-21.2405%
 0.000148272$1,261,520 
$23,145,497 
0.00%
0.01%
 20,000,000 
174
2019-06-04
$1.31 $1.31 $1.18 $1.24 -7.6825%
-15.5957%
 0.000161383$1,439,217 
$24,873,469 
0.00%
0.01%
 20,000,000 
171
2019-06-03
$1.42 $1.43 $1.34 $1.34 -6.39222%
11.7578%
 0.000163506$1,547,252 
$26,854,919 
0.00%
0.01%
 20,000,000 
174
2019-06-02
$1.45 $1.46 $1.43 $1.43 -0.927756%
8.6838%
 0.000163942$1,627,415 
$28,666,767 
0.00%
0.01%
 20,000,000 
171
2019-06-01
$1.44 $1.45 $1.43 $1.45 0.99753%
22.9225%
 0.000168865$1,677,326 
$28,923,311 
0.00%
0.01%
 20,000,000 
172
2019-05-31
$1.40 $1.43 $1.38 $1.43 2.58845%
37.8926%
 0.000167328$1,672,090 
$28,695,097 
0.00%
0.01%
 20,000,000 
166
2019-05-30
$1.47 $1.51 $1.39 $1.40 -4.60005%
34.7333%
 0.000168185$1,572,575 
$27,984,207 
0.00%
0.01%
 20,000,000 
169
2019-05-29
$1.47 $1.53 $1.45 $1.47 -0.84426%
26.8991%
 0.000168851$1,682,026 
$29,325,682 
0.00%
0.01%
 20,000,000 
164
2019-05-28
$1.21 $1.48 $1.20 $1.48 12.6807%
29.4085%
 0.000169901$2,008,577 
$29,588,394 
0.00%
0.01%
 20,000,000 
173
2019-05-27
$1.28 $1.41 $1.05 $1.35 0.580709%
11.3374%
 0.000153398$1,877,171 
$27,015,790 
0.00%
0.01%
 20,000,000 
170
2019-05-26
$1.12 $1.46 $1.01 $1.35 17.4815%
1.77069%
 0.000156132$2,157,671 
$26,942,941 
0.00%
0.01%
 20,000,000 
195
2019-05-25
$1.04 $1.38 $1.04 $1.12 8.46817%
-1.02098%
 0.000139676$1,786,534 
$22,494,905 
0.00%
0.01%
 20,000,000 
200
2019-05-24
$1.05 $1.20 $1.03 $1.04 -0.450616%
4.64436%
 0.000129761$1,764,945 
$20,728,923 
0.00%
0.01%
 20,000,000 
197
2019-05-23
$1.13 $1.17 $1.03 $1.04 -13.1812%
1.7738%
 0.000131704$1,713,430 
$20,848,225 
0.00%
0.01%
 20,000,000 
171
2019-05-22
$1.10 $1.25 $1.03 $1.25 8.73976%
11.9805%
 0.000163304$2,103,537 
$25,083,787 
0.00%
0.01%
 20,000,000 
188
2019-05-21
$1.38 $1.41 $1.14 $1.14 -4.2336%
6.50337%
 0.000142542$1,735,988 
$22,702,173 
0.00%
0.01%
 20,000,000 
160
2019-05-20
$1.52 $1.52 $1.04 $1.43 -5.87834%
32.718%
 0.000179678$2,197,625 
$28,670,558 
0.00%
0.01%
 20,000,000 
155
2019-05-19
$1.10 $1.46 $1.03 $1.46 33.1755%
39.2161%
 0.000178693$1,475,775 
$29,255,654 
0.00%
0.01%
 20,000,000