CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 INO COIN (INO)$2.111.88%
-4.43%
 0.00019728$25,551 
$379,361,852 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$21.21
$117.84
INO INO COIN =
USD

INO/AUD - A$ 3.11
INO/BGN - 3.71 лв.
INO/BRL - R$ 8.51
INO/CAD - C$ 2.80
INO/CHF - Fr. 2.07
INO/CNY - CN¥ 14.86
INO/CZK - 48.93
INO/DKK - kr. 14.16
INO/EUR - 1.90
INO/GBP - £ 1.74
INO/HKD - HK$ 16.53
INO/HRK - kn 14.03
INO/HUF - Ft 619.54
INO/IDR - Rp 30,038
INO/ILS - 7.42
INO/INR - 150.73
INO/JPY - ¥ 224.47
INO/KRW - 2,550.36
INO/MXN - Mex$ 41.83
INO/MYR - RM 8.80
INO/NOK - kr 18.91
INO/NZD - NZ$ 3.28
INO/PHP - 110.31
INO/PLN - 8.30
INO/RON - lei 8.98
INO/RUB - 140.90
INO/SEK - kr 20.36
INO/SGD - S$ 2.92
INO/THB - ฿ 65.02
INO/TRY - 11.92
INO/USD - $ 2.11
INO/ZAR - R 32.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2019-08-19
$2.06 $2.12 $2.05 $2.11 1.88%
-4.43%
 0.00019728$25,551 
$379,361,852 
0.00%
0.14%
 180,003,180 
28
2019-08-18
$2.00 $2.08 $1.98 $2.06 2.82%
-7.94%
 0.0001989$21,838 
$370,371,781 
0.00%
0.14%
 180,003,180 
29
2019-08-17
$1.99 $2.02 $1.96 $2.00 0.8%
-10.03%
 0.00019591$15,713 
$360,510,681 
0.00%
0.13%
 180,003,180 
28
2019-08-16
$2.00 $2.02 $1.93 $1.99 -0.69%
-8.79%
 0.00019194$22,973 
$358,432,259 
0.00%
0.13%
 180,003,180 
29
2019-08-15
$2.00 $2.02 $1.93 $2.00 -0.88%
-7.78%
 0.00019448$15,447 
$360,129,709 
0.00%
0.13%
 180,003,180 
28
2019-08-14
$2.16 $2.16 $2.00 $2.00 -7.43%
-8.6%
 0.00019965$16,287 
$360,215,201 
0.00%
0.14%
 180,003,180 
28
2019-08-13
$1.96 $2.21 $1.83 $2.17 11.08%
-1.14%
 0.00019901$28,837 
$389,928,304 
0.00%
0.14%
 180,003,180 
29
2019-08-12
$2.25 $2.25 $1.96 $1.96 -12.61%
-11.94%
 0.00017187$16,777 
$352,157,197 
0.00%
0.12%
 180,003,180 
28
2019-08-11
$2.22 $2.25 $2.18 $2.25 1.1%
5%
 0.00019515$14,992 
$404,298,070 
0.00%
0.13%
 180,003,180 
29
2019-08-10
$2.19 $2.22 $1.95 $2.22 0.95%
3.44%
 0.00019522$31,132 
$399,252,627 
0.00%
0.13%
 180,003,180 
28
2019-08-09
$2.23 $2.23 $2.15 $2.19 -1.04%
4.87%
 0.00018499$25,800 
$395,030,014 
0.00%
0.13%
 180,003,180 
29
2019-08-08
$2.22 $2.23 $1.95 $2.22 0.23%
6.05%
 0.00018628$26,064 
$399,879,446 
0.00%
0.13%
 180,003,180 
28
2019-08-07
$2.18 $2.24 $2.16 $2.22 2.14%
6.99%
 0.00018578$37,097 
$399,316,721 
0.00%
0.13%
 180,003,180 
28
2019-08-06
$2.23 $2.28 $2.16 $2.18 -2.26%
7.2%
 0.0001902$23,069 
$391,773,554 
0.00%
0.13%
 180,003,180 
28
2019-08-05
$2.12 $2.26 $2.12 $2.23 5.01%
11.04%
 0.00018883$27,971 
$401,971,560 
0.00%
0.13%
 180,003,180 
29
2019-08-04
$2.17 $2.18 $2.09 $2.12 -1.43%
4.71%
 0.00019341$35,147 
$381,377,931 
0.00%
0.13%
 180,003,180 
29
2019-08-03
$2.08 $2.14 $2.08 $2.13 2.53%
6.05%
 0.00019697$30,835 
$383,454,130 
0.00%
0.13%
 180,003,180 
29
2019-08-02
$2.10 $2.13 $2.06 $2.08 -1.04%
-0.43%
 0.00019764$36,037 
$374,302,739 
0.00%
0.13%
 180,003,180 
29
2019-08-01
$2.09 $2.11 $2.04 $2.10 0.9%
1.44%
 0.00020197$40,141 
$378,202,611 
0.00%
0.13%
 180,003,180 
29
2019-07-31
$2.03 $2.08 $2.02 $2.08 2.86%
0.36%
 0.00020741$47,257 
$375,290,640 
0.00%
0.14%
 180,003,180 
29
2019-07-30
$2.01 $2.05 $1.99 $2.02 0.13%
-2.31%
 0.0002105$298,413 
$363,686,053 
0.00%
0.14%
 180,003,180 
29
2019-07-29
$2.02 $2.05 $2.01 $2.01 -0.06%
-6.37%
 0.00021159$1,173,929 
$361,914,228 
0.00%
0.14%
 180,003,180 
29
2019-07-28
$2.01 $2.03 $1.97 $2.03 0.89%
-8.48%
 0.00021211$1,518,869 
$364,600,863 
0.00%
0.14%
 180,003,180 
29
2019-07-27
$2.08 $2.11 $1.99 $2.01 -3.56%
-10.72%
 0.0002127$1,487,726 
$361,994,714 
0.00%
0.14%
 180,003,180 
29
2019-07-26
$2.08 $2.08 $2.05 $2.08 0.2%
-4.63%
 0.0002108$1,507,738 
$374,273,987 
0.00%
0.14%
 180,003,180 
29
2019-07-25
$2.07 $2.13 $2.06 $2.08 0.35%
3.04%
 0.00021001$1,403,067 
$375,078,268 
0.00%
0.14%
 180,003,180 
30
2019-07-24
$2.07 $2.07 $2.02 $2.07 0.37%
29.49%
 0.00021073$1,468,102 
$373,225,257 
0.00%
0.14%
 180,003,180 
30
2019-07-23
$2.15 $2.15 $2.07 $2.07 -3.87%
35.78%
 0.00020947$1,432,308 
$372,223,027 
0.00%
0.14%
 180,003,180 
30
2019-07-22
$2.22 $2.23 $1.98 $2.15 -2.98%
23.96%
 0.00020845$1,507,194 
$387,816,513 
0.00%
0.14%
 180,003,180 
29
2019-07-21
$2.25 $2.25 $2.11 $2.22 -1.67%
31.74%
 0.00020966$1,595,981 
$400,107,611 
0.00%
0.14%
 180,003,180