CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
72 Insight Chain (INB)$0.290.12%
-0.63%
 0.00007247$1,183,885 
$48,166,787 
0.00%
0.04%
 166,552,689 
10,000,000,000 
$2.74
$164.81
INB Insight Chain =
USD

INB/AUD - A$ 0.40
INB/BGN - 0.50 лв.
INB/BRL - R$ 1.07
INB/CAD - C$ 0.38
INB/CHF - Fr. 0.29
INB/CNY - CN¥ 1.95
INB/CZK - 6.56
INB/DKK - kr. 1.90
INB/EUR - 0.26
INB/GBP - £ 0.22
INB/HKD - HK$ 2.27
INB/HRK - kn 1.89
INB/HUF - Ft 81.12
INB/IDR - Rp 4,069
INB/ILS - 1.05
INB/INR - 20.62
INB/JPY - ¥ 31.99
INB/KRW - 325.46
INB/MXN - Mex$ 5.55
INB/MYR - RM 1.18
INB/NOK - kr 2.48
INB/NZD - NZ$ 0.42
INB/PHP - 15.08
INB/PLN - 1.11
INB/RON - lei 1.21
INB/RUB - 19.06
INB/SEK - kr 2.70
INB/SGD - S$ 0.39
INB/THB - ฿ 9.01
INB/TRY - 1.53
INB/USD - $ 0.29
INB/ZAR - R 4.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
72
2019-02-19
$0.29 $0.29 $0.29 $0.29 0.12%
-0.63%
 0.00007247$1,183,885 
$48,166,787 
0.00%
0.04%
 166,552,689 
73
2019-02-18
$0.28 $0.29 $0.28 $0.29 1.51%
-1.67%
 0.00007345$987,597 
$47,933,230 
0.00%
0.04%
 166,552,689 
73
2019-02-17
$0.28 $0.29 $0.28 $0.28 0.420206%
-3.27582%
 0.0000771454$1,254,612 
$47,194,967 
0.01%
0.04%
 166,552,689 
73
2019-02-16
$0.29 $0.29 $0.28 $0.28 -1.55504%
-2.85771%
 0.0000777995$1,226,589 
$47,033,739 
0.01%
0.04%
 166,552,689 
72
2019-02-15
$0.29 $0.29 $0.29 $0.29 -0.97%
-0.5%
 0.00007919$1,676,329 
$47,745,051 
0.01%
0.04%
 166,552,689 
71
2019-02-14
$0.29 $0.29 $0.29 $0.29 -0.654217%
2.39754%
 0.0000801722$1,368,755 
$48,288,773 
0.01%
0.04%
 166,552,689 
71
2019-02-13
$0.29 $0.29 $0.29 $0.29 0.240328%
3.13504%
 0.000080415$1,169,547 
$48,645,523 
0.01%
0.04%
 166,552,689 
72
2019-02-12
$0.29 $0.29 $0.29 $0.29 -0.746426%
0.962618%
 0.0000797249$1,167,767 
$48,513,382 
0.01%
0.04%
 166,552,689 
73
2019-02-11
$0.29 $0.30 $0.29 $0.29 0.199636%
2.57173%
 0.0000804183$1,148,725 
$48,835,790 
0.01%
0.04%
 166,552,689 
72
2019-02-10
$0.29 $0.29 $0.29 $0.29 0.582981%
2.73866%
 0.000079195$1,157,698 
$48,724,672 
0.01%
0.04%
 166,552,689 
72
2019-02-09
$0.29 $0.29 $0.29 $0.29 0.969367%
1.23405%
 0.0000791463$1,388,659 
$48,384,510 
0.01%
0.04%
 166,552,689 
71
2019-02-08
$0.28 $0.29 $0.28 $0.29 1.35%
-0.42%
 0.00007838$1,678,611 
$47,887,112 
0.01%
0.04%
 166,552,689 
69
2019-02-07
$0.28 $0.28 $0.28 $0.28 0.166621%
-1.83391%
 0.0000835294$1,200,980 
$47,287,729 
0.01%
0.04%
 166,552,689 
68
2019-02-06
$0.29 $0.29 $0.28 $0.28 -1.72671%
-3.84958%
 0.0000830749$1,678,638 
$47,231,037 
0.01%
0.04%
 166,552,689 
69
2019-02-05
$0.29 $0.29 $0.28 $0.29 0.854894%
-1.96107%
 0.0000832728$1,628,535 
$48,019,758 
0.01%
0.04%
 166,552,689 
68
2019-02-04
$0.28 $0.29 $0.28 $0.29 0.67%
-2.7%
 0.00008262$1,186,819 
$47,653,798 
0.01%
0.04%
 166,552,689 
68
2019-02-03
$0.29 $0.29 $0.28 $0.28 -0.710844%
-5.46112%
 0.0000820262$1,429,652 
$47,294,700 
0.01%
0.04%
 166,552,689 
70
2019-02-02
$0.29 $0.29 $0.29 $0.29 -0.923254%
-4.53633%
 0.000081205$922,723 
$47,606,893 
0.01%
0.04%
 166,552,689 
69
2019-02-01
$0.29 $0.29 $0.28 $0.29 -0.37%
-3.58%
 0.00008282$1,200,608 
$48,066,325 
0.01%
0.04%
 166,552,689 
69
2019-01-31
$0.30 $0.30 $0.29 $0.29 -2.04434%
-3.46449%
 0.0000837379$1,437,355 
$48,234,975 
0.01%
0.04%
 166,552,689 
69
2019-01-30
$0.29 $0.30 $0.29 $0.30 0.34%
-2.75%
 0.00008485$1,423,512 
$49,248,264 
0.01%
0.04%
 166,552,689 
68
2019-01-29
$0.29 $0.30 $0.29 $0.29 -0.02%
-0.22%
 0.00008551$1,195,406 
$49,075,801 
0.01%
0.04%
 166,543,913 
70
2019-01-28
$0.30 $0.30 $0.29 $0.29 -2.24%
1%
 0.0000849$1,421,235 
$49,022,925 
0.01%
0.04%
 166,543,913 
72
2019-01-27
$0.30 $0.30 $0.30 $0.30 1.05%
3.28%
 0.00008409$1,869,111 
$50,218,344 
0.01%
0.04%
 166,543,913 
72
2019-01-26
$0.30 $0.30 $0.30 $0.30 -0.36%
1.96%
 0.00008278$2,091,429 
$49,614,953 
0.01%
0.04%
 166,543,913 
71
2019-01-25
$0.30 $0.30 $0.30 $0.30 -0.28%
4.43%
 0.00008308$2,249,251 
$49,885,675 
0.01%
0.04%
 166,543,913 
72
2019-01-24
$0.30 $0.31 $0.30 $0.30 -0.98%
2.92%
 0.00008332$2,090,323 
$50,030,626 
0.01%
0.04%
 166,543,913 
73
2019-01-23
$0.29 $0.30 $0.29 $0.30 2.91%
7.48%
 0.00008457$1,859,565 
$50,440,700 
0.01%
0.04%
 166,543,913 
72
2019-01-22
$0.29 $0.30 $0.29 $0.29 0.85%
1.91%
 0.0000817$2,615,859 
$49,045,889 
0.02%
0.04%
 166,543,913 
75
2019-01-21
$0.29 $0.30 $0.29 $0.29 0.29%
2.19%
 0.00008181$1,686,468 
$48,647,412 
0.01%
0.04%
 166,543,913