CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
71 Insight Chain (INB)$0.28-4.42%
-17.51%
 0.00002747$5,045,146 
$99,705,214 
0.01%
0.04%
 349,902,689 
10,000,000,000 
$5.59
$159.85
INB Insight Chain =
USD

INB/AUD - A$ 0.40
INB/BGN - 0.50 лв.
INB/BRL - R$ 1.07
INB/CAD - C$ 0.37
INB/CHF - Fr. 0.28
INB/CNY - CN¥ 1.96
INB/CZK - 6.49
INB/DKK - kr. 1.90
INB/EUR - 0.25
INB/GBP - £ 0.23
INB/HKD - HK$ 2.22
INB/HRK - kn 1.87
INB/HUF - Ft 82.58
INB/IDR - Rp 3,971
INB/ILS - 1.01
INB/INR - 19.61
INB/JPY - ¥ 30.69
INB/KRW - 334.70
INB/MXN - Mex$ 5.42
INB/MYR - RM 1.17
INB/NOK - kr 2.44
INB/NZD - NZ$ 0.42
INB/PHP - 14.55
INB/PLN - 1.08
INB/RON - lei 1.20
INB/RUB - 17.95
INB/SEK - kr 2.67
INB/SGD - S$ 0.39
INB/THB - ฿ 8.78
INB/TRY - 1.61
INB/USD - $ 0.28
INB/ZAR - R 3.96
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
71
2019-07-19
$0.30 $0.30 $0.28 $0.28 -4.42%
-17.51%
 0.00002747$5,045,146 
$99,705,214 
0.01%
0.04%
 349,902,689 
70
2019-07-18
$0.28 $0.30 $0.27 $0.30 6.72%
-13.7%
 0.00002791$7,146,625 
$104,564,471 
0.01%
0.04%
 349,902,689 
67
2019-07-17
$0.27 $0.29 $0.26 $0.28 4.16%
-21.03%
 0.00002887$4,357,043 
$97,936,950 
0.01%
0.04%
 349,902,689 
69
2019-07-16
$0.33 $0.37 $0.26 $0.27 -19.44%
-15.98%
 0.00002814$5,176,283 
$93,511,461 
0.01%
0.04%
 349,902,689 
68
2019-07-15
$0.33 $0.34 $0.31 $0.33 0.51%
3.2%
 0.00003028$9,269,203 
$115,645,811 
0.01%
0.04%
 349,902,689 
64
2019-07-14
$0.34 $0.34 $0.33 $0.33 -2.87%
8.62%
 0.00003245$6,560,937 
$115,806,232 
0.01%
0.04%
 349,902,689 
69
2019-07-13
$0.35 $0.35 $0.34 $0.34 -2.09%
8.85%
 0.00003001$7,707,574 
$119,258,113 
0.01%
0.04%
 349,902,689 
68
2019-07-12
$0.34 $0.35 $0.33 $0.35 1.24%
13.4%
 0.00002962$16,739,137 
$122,236,440 
0.02%
0.04%
 349,902,689 
67
2019-07-11
$0.34 $0.37 $0.33 $0.34 -2.34%
6.7%
 0.00003051$269,102 
$120,492,288 
0.00%
0.04%
 349,902,689 
70
2019-07-10
$0.32 $0.35 $0.32 $0.35 8.92%
8.74%
 0.00002849$17,681,136 
$120,918,717 
0.02%
0.04%
 349,902,689 
75
2019-07-09
$0.32 $0.33 $0.32 $0.32 -0.79%
6.54%
 0.00002528$5,346,689 
$110,966,787 
0.01%
0.03%
 349,902,689 
75
2019-07-08
$0.30 $0.32 $0.30 $0.32 5.14%
13.58%
 0.00002603$5,806,366 
$111,645,469 
0.01%
0.03%
 349,902,689 
79
2019-07-07
$0.31 $0.32 $0.29 $0.30 -3.51%
-1.15%
 0.00002642$6,598,294 
$105,542,826 
0.01%
0.03%
 349,902,689 
78
2019-07-06
$0.31 $0.32 $0.30 $0.31 1.62%
11.97%
 0.00002788$6,617,226 
$109,131,499 
0.01%
0.03%
 349,902,689 
76
2019-07-05
$0.33 $0.33 $0.30 $0.31 -6.03%
12.49%
 0.000028$5,446,823 
$107,841,746 
0.01%
0.03%
 349,902,689 
74
2019-07-04
$0.31 $0.34 $0.31 $0.33 4.66%
-72.92%
 0.00002937$9,269,682 
$115,159,785 
0.01%
0.04%
 349,902,689 
79
2019-07-03
$0.29 $0.32 $0.29 $0.31 6.27%
-7.63%
 0.00002623$7,553,514 
$109,497,510 
0.01%
0.03%
 349,902,689 
80
2019-07-02
$0.25 $0.32 $0.25 $0.29 15.53%
-20.74%
 0.00002726$5,492,227 
$102,709,209 
0.01%
0.03%
 349,902,689 
88
2019-07-01
$0.31 $0.31 $0.25 $0.25 -17.3%
-34.25%
 0.0000239$4,103,549 
$88,261,863 
0.00%
0.03%
 349,902,689 
75
2019-06-30
$0.28 $0.32 $0.25 $0.32 13.43%
-15.08%
 0.00002914$13,019,536 
$110,263,759 
0.02%
0.04%
 349,902,689 
83
2019-06-29
$0.27 $0.28 $0.25 $0.28 2.37%
-40.74%
 0.00002341$4,664,854 
$97,663,391 
0.01%
0.03%
 349,902,689 
83
2019-06-28
$1.56 $2.70 $0.23 $0.27 -83.61%
-20.01%
 0.00002213$6,425,676 
$95,712,965 
0.01%
0.03%
 349,902,689 
26
2019-06-27
$0.31 $2.66 $0.30 $1.76 477.71%
524.71%
 0.0001586$13,693 
$614,265,899 
0.00%
0.19%
 349,902,689 
79
2019-06-26
$0.37 $0.42 $0.27 $0.30 -17.5%
-0.67%
 0.0000235$2,002 
$106,530,642 
0.00%
0.03%
 349,902,689 
74
2019-06-25
$0.37 $0.54 $0.34 $0.37 1.37%
26.99%
 0.00003139$3,455 
$129,124,927 
0.00%
0.04%
 349,902,689 
70
2019-06-24
$0.39 $0.39 $0.32 $0.37 -5.86%
86.13%
 0.00003367$2,276 
$129,700,924 
0.00%
0.04%
 349,902,689 
67
2019-06-23
$0.45 $0.52 $0.33 $0.39 -13.8605%
59.7781%
 0.0000363099$1,966 
$137,631,545 
0.00%
0.04%
 349,902,689 
60
2019-06-22
$0.29 $0.73 $0.26 $0.45 15.3982%
82.738%
 0.000042$6,568 
$157,299,522 
0.00%
0.05%
 349,902,689 
82
2019-06-21
$0.28 $0.39 $0.26 $0.28 0.37%
17.85%
 0.00002727$2,615 
$96,315,882 
0.00%
0.03%
 349,902,689 
80
2019-06-20
$0.30 $0.33 $0.25 $0.27 -10.8867%
10.8664%
 0.0000285049$2,248 
$95,056,675 
0.00%
0.03%
 349,902,689