CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
70 Insight Chain (INB)$0.21-3.44%
-13.32%
 0.00004027$2,826,977 
$74,301,550 
0.00%
0.04%
 349,902,689 
10,000,000,000 
$4.21
$120.20
INB Insight Chain =
USD

INB/AUD - A$ 0.30
INB/BGN - 0.37 лв.
INB/BRL - R$ 0.84
INB/CAD - C$ 0.29
INB/CHF - Fr. 0.22
INB/CNY - CN¥ 1.43
INB/CZK - 4.90
INB/DKK - kr. 1.42
INB/EUR - 0.19
INB/GBP - £ 0.16
INB/HKD - HK$ 1.67
INB/HRK - kn 1.41
INB/HUF - Ft 61.45
INB/IDR - Rp 3,015
INB/ILS - 0.77
INB/INR - 14.89
INB/JPY - ¥ 23.72
INB/KRW - 246.47
INB/MXN - Mex$ 4.05
INB/MYR - RM 0.88
INB/NOK - kr 1.84
INB/NZD - NZ$ 0.32
INB/PHP - 11.08
INB/PLN - 0.82
INB/RON - lei 0.91
INB/RUB - 13.73
INB/SEK - kr 2.02
INB/SGD - S$ 0.29
INB/THB - ฿ 6.79
INB/TRY - 1.26
INB/USD - $ 0.21
INB/ZAR - R 3.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
70
2019-04-26
$0.22 $0.22 $0.21 $0.21 -3.44%
-13.32%
 0.00004027$2,826,977 
$74,301,550 
0.00%
0.04%
 349,902,689 
69
2019-04-25
$0.23 $0.23 $0.21 $0.21 -5.49363%
-13.8299%
 0.0000411792$2,826,482 
$75,076,836 
0.01%
0.04%
 349,902,689 
69
2019-04-24
$0.24 $0.24 $0.23 $0.23 -5.32%
-10.29%
 0.00004173$3,844,711 
$79,432,816 
0.01%
0.04%
 349,902,689 
71
2019-04-23
$0.23 $0.24 $0.23 $0.24 3.63906%
-7.17813%
 0.0000432702$5,280,055 
$84,367,526 
0.01%
0.05%
 349,902,689 
72
2019-04-22
$0.24 $0.24 $0.23 $0.23 -1.5%
-11.88%
 0.00004343$2,775,708 
$81,607,244 
0.01%
0.04%
 349,902,689 
72
2019-04-21
$0.25 $0.25 $0.24 $0.24 -3.58913%
-10.0175%
 0.0000446092$3,806,287 
$82,953,942 
0.01%
0.05%
 349,902,689 
72
2019-04-20
$0.24 $0.25 $0.24 $0.25 0.335981%
9.88025%
 0.000046099$3,575,861 
$86,068,573 
0.01%
0.05%
 349,902,689 
70
2019-04-19
$0.25 $0.25 $0.24 $0.24 -2.04%
9.38%
 0.00004633$3,081,005 
$85,659,828 
0.01%
0.05%
 349,902,689 
70
2019-04-18
$0.25 $0.26 $0.25 $0.25 -0.68%
13.73%
 0.0000474$4,762,873 
$87,582,177 
0.01%
0.05%
 349,902,689 
70
2019-04-17
$0.26 $0.26 $0.24 $0.25 -3.52%
5.2%
 0.00004815$3,980,351 
$88,026,491 
0.01%
0.05%
 349,902,689 
67
2019-04-16
$0.27 $0.27 $0.24 $0.26 -2.66762%
11.9014%
 0.0000496485$4,165,317 
$90,952,842 
0.01%
0.05%
 349,902,689 
65
2019-04-15
$0.26 $0.27 $0.25 $0.27 2.25741%
17.456%
 0.0000527271$5,821,474 
$93,484,912 
0.01%
0.05%
 349,902,689 
69
2019-04-14
$0.22 $0.27 $0.22 $0.26 18.1841%
15.7458%
 0.0000507117$6,695,609 
$91,689,775 
0.02%
0.05%
 349,902,689 
77
2019-04-13
$0.22 $0.23 $0.22 $0.22 -0.732779%
-2.96169%
 0.0000435724$3,895,260 
$77,703,053 
0.01%
0.04%
 349,902,689 
76
2019-04-12
$0.22 $0.23 $0.22 $0.22 2.09%
-4.99%
 0.00004415$3,605,232 
$78,507,802 
0.01%
0.05%
 349,902,689 
75
2019-04-11
$0.24 $0.24 $0.22 $0.22 -8.41217%
-12.3211%
 0.0000433596$3,567,430 
$76,836,606 
0.01%
0.04%
 349,902,689 
73
2019-04-10
$0.23 $0.24 $0.23 $0.24 3.48%
7.32%
 0.00004514$4,904,615 
$83,915,421 
0.01%
0.05%
 349,902,689 
75
2019-04-09
$0.23 $0.24 $0.23 $0.23 2.28193%
3.68688%
 0.000044422$4,119,679 
$80,902,655 
0.01%
0.04%
 349,902,689 
76
2019-04-08
$0.23 $0.23 $0.22 $0.23 -0.369089%
1.62324%
 0.0000427305$3,480,380 
$79,092,356 
0.01%
0.04%
 349,902,689 
76
2019-04-07
$0.23 $0.23 $0.22 $0.23 -1.27926%
2.40156%
 0.0000436158$3,238,560 
$79,341,792 
0.01%
0.04%
 349,902,689 
75
2019-04-06
$0.24 $0.24 $0.22 $0.23 -2.41%
3.82%
 0.00004556$2,810,912 
$80,573,650 
0.01%
0.05%
 349,902,689 
74
2019-04-05
$0.25 $0.25 $0.22 $0.24 -3.79915%
8.39396%
 0.0000476457$3,225,635 
$83,970,199 
0.01%
0.05%
 349,902,689 
67
2019-04-04
$0.22 $0.35 $0.22 $0.25 12.439%
12.429%
 0.0000511423$8,141,523 
$88,092,720 
0.01%
0.05%
 349,902,689 
74
2019-04-03
$0.22 $0.23 $0.22 $0.22 0.0667883%
-0.493221%
 0.0000448675$3,203,320 
$78,045,843 
0.00%
0.05%
 349,902,689 
75
2019-04-02
$0.22 $0.23 $0.22 $0.22 0.479989%
-0.28721%
 0.0000457281$3,204,732 
$78,079,854 
0.00%
0.05%
 349,902,689 
72
2019-04-01
$0.22 $0.22 $0.22 $0.22 0.32%
-0.23%
 0.00005351$3,191,078 
$77,747,129 
0.01%
0.05%
 349,902,689 
71
2019-03-31
$0.22 $0.22 $0.22 $0.22 -0.13%
-0.72%
 0.00005404$3,179,520 
$77,464,474 
0.01%
0.05%
 349,902,689 
70
2019-03-30
$0.22 $0.23 $0.22 $0.22 0.2%
0.33%
 0.00005402$3,181,385 
$77,511,946 
0.01%
0.05%
 349,902,689 
71
2019-03-29
$0.22 $0.22 $0.22 $0.22 -1.29%
-0.1%
 0.00005404$3,171,864 
$77,277,839 
0.01%
0.05%
 349,902,689 
70
2019-03-28
$0.22 $0.23 $0.22 $0.22 -0.12%
4.27%
 0.00005507$3,213,690 
$78,300,327 
0.01%
0.05%
 349,902,689