CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
307 Insolar (INS)$0.33-1.12538%
2.83703%
 0.0000600948$1,455,265 
$10,873,075 
0.00%
0.01%
 32,500,000 
50,000,000 
$0.62
$0.95
INS Insolar =
USD

INS/AUD - A$ 0.47
INS/BGN - 0.58 лв.
INS/BRL - R$ 1.32
INS/CAD - C$ 0.45
INS/CHF - Fr. 0.34
INS/CNY - CN¥ 2.25
INS/CZK - 7.65
INS/DKK - kr. 2.22
INS/EUR - 0.30
INS/GBP - £ 0.26
INS/HKD - HK$ 2.62
INS/HRK - kn 2.21
INS/HUF - Ft 95.29
INS/IDR - Rp 4,711
INS/ILS - 1.20
INS/INR - 23.33
INS/JPY - ¥ 37.43
INS/KRW - 381.88
INS/MXN - Mex$ 6.31
INS/MYR - RM 1.38
INS/NOK - kr 2.85
INS/NZD - NZ$ 0.50
INS/PHP - 17.42
INS/PLN - 1.27
INS/RON - lei 1.41
INS/RUB - 21.33
INS/SEK - kr 3.12
INS/SGD - S$ 0.45
INS/THB - ฿ 10.69
INS/TRY - 1.95
INS/USD - $ 0.33
INS/ZAR - R 4.73
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
307
2019-04-23
$0.34 $0.34 $0.33 $0.33 -1.12538%
2.83703%
 0.0000600948$1,455,265 
$10,873,075 
0.00%
0.01%
 32,500,000 
303
2019-04-22
$0.34 $0.35 $0.34 $0.34 -0.580997%
6.92887%
 0.0000631529$1,233,496 
$11,124,565 
0.00%
0.01%
 32,500,000 
293
2019-04-21
$0.35 $0.35 $0.33 $0.34 -2.44178%
2.28202%
 0.0000645351$620,477 
$11,146,641 
0.00%
0.01%
 32,500,000 
294
2019-04-20
$0.35 $0.36 $0.35 $0.35 1.01647%
8.06685%
 0.000066046$1,473,682 
$11,453,443 
0.00%
0.01%
 32,500,000 
302
2019-04-19
$0.34 $0.35 $0.33 $0.35 1.93389%
4.03372%
 0.0000658518$1,221,274 
$11,319,512 
0.00%
0.01%
 32,500,000 
302
2019-04-18
$0.33 $0.35 $0.33 $0.35 4.07633%
5.25217%
 0.0000652851$1,325,510 
$11,262,464 
0.00%
0.01%
 32,500,000 
295
2019-04-17
$0.33 $0.34 $0.32 $0.33 2.60715%
-8.21882%
 0.0000638609$1,430,163 
$10,887,033 
0.00%
0.01%
 32,500,000 
304
2019-04-16
$0.32 $0.33 $0.32 $0.32 1.5441%
-10.9194%
 0.0000620743$776,675 
$10,562,296 
0.00%
0.01%
 32,500,000 
298
2019-04-15
$0.34 $0.34 $0.32 $0.32 -3.8657%
-9.10673%
 0.0000638648$589,572 
$10,517,317 
0.00%
0.01%
 32,500,000 
298
2019-04-14
$0.33 $0.34 $0.32 $0.34 2.82904%
-9.958%
 0.0000651488$913,724 
$10,940,952 
0.00%
0.01%
 32,500,000 
298
2019-04-13
$0.33 $0.34 $0.32 $0.33 -1.02848%
-13.1806%
 0.0000641073$561,193 
$10,618,668 
0.00%
0.01%
 32,500,000 
291
2019-04-12
$0.33 $0.34 $0.32 $0.33 0.608537%
-3.7607%
 0.0000649292$1,791,458 
$10,753,991 
0.00%
0.01%
 32,500,000 
292
2019-04-11
$0.36 $0.36 $0.33 $0.33 -9.39306%
-2.51202%
 0.0000651081$964,259 
$10,716,527 
0.00%
0.01%
 32,500,000 
289
2019-04-10
$0.36 $0.38 $0.36 $0.36 0.854031%
3.74323%
 0.0000684256$1,917,094 
$11,784,081 
0.00%
0.01%
 32,500,000 
292
2019-04-09
$0.36 $0.36 $0.34 $0.36 -0.414722%
3.02948%
 0.0000687832$2,334,743 
$11,635,440 
0.00%
0.01%
 32,500,000 
295
2019-04-08
$0.38 $0.38 $0.36 $0.36 -3.86152%
9.43212%
 0.0000680658$919,831 
$11,702,030 
0.00%
0.01%
 32,500,000 
292
2019-04-07
$0.37 $0.39 $0.37 $0.37 0.224382%
15.0391%
 0.0000718374$1,392,222 
$12,137,951 
0.00%
0.01%
 32,500,000 
284
2019-04-06
$0.34 $0.39 $0.34 $0.38 9.52291%
22.2498%
 0.0000744446$6,002,274 
$12,207,429 
0.01%
0.01%
 32,500,000 
299
2019-04-05
$0.34 $0.35 $0.34 $0.34 0.661142%
9.70926%
 0.0000681698$785,080 
$11,159,116 
0.00%
0.01%
 32,500,000 
293
2019-04-04
$0.34 $0.35 $0.33 $0.34 -0.369992%
6.11555%
 0.0000691421$940,370 
$11,062,117 
0.00%
0.01%
 32,500,000 
299
2019-04-03
$0.35 $0.36 $0.34 $0.34 -2.59446%
11.0274%
 0.0000680084$1,082,799 
$10,987,942 
0.00%
0.01%
 32,500,000 
293
2019-04-02
$0.33 $0.35 $0.33 $0.35 5.73482%
19.1489%
 0.0000712201$1,122,142 
$11,295,221 
0.00%
0.01%
 32,500,000 
289
2019-04-01
$0.32 $0.33 $0.32 $0.33 2.65069%
13.8219%
 0.0000793169$1,244,479 
$10,726,886 
0.00%
0.01%
 32,500,000 
289
2019-03-31
$0.31 $0.32 $0.31 $0.32 4.32295%
11.8287%
 0.000078103$1,013,598 
$10,420,900 
0.00%
0.01%
 32,500,000 
297
2019-03-30
$0.31 $0.31 $0.31 $0.31 -2.5591%
7.05854%
 0.0000748529$842,229 
$9,973,677 
0.00%
0.01%
 32,500,000 
293
2019-03-29
$0.32 $0.33 $0.31 $0.32 -0.173713%
10.1112%
 0.000077199$1,896,240 
$10,252,795 
0.01%
0.01%
 32,500,000 
290
2019-03-28
$0.30 $0.32 $0.30 $0.32 4.0135%
11.3018%
 0.000077466$1,703,680 
$10,246,587 
0.01%
0.01%
 32,500,000 
288
2019-03-27
$0.29 $0.31 $0.29 $0.30 3.91478%
1.47158%
 0.000073955$1,403,367 
$9,823,423 
0.00%
0.01%
 32,500,000 
294
2019-03-26
$0.29 $0.29 $0.28 $0.29 1.30391%
-1.11375%
 0.0000730877$1,286,091 
$9,423,536 
0.00%
0.01%
 32,500,000 
294
2019-03-25
$0.29 $0.30 $0.28 $0.29 0.0155449%
-0.670332%
 0.000072338$2,193,845 
$9,303,658 
0.01%
0.01%
 32,500,000