CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
261 Insolar (INS)$0.280.544741%
1.64689%
 0.0000690241$520,448 
$8,943,518 
0.00%
0.01%
 32,500,000 
50,000,000 
$0.51
$0.78
INS Insolar =
USD

INS/AUD - A$ 0.39
INS/BGN - 0.48 лв.
INS/BRL - R$ 1.02
INS/CAD - C$ 0.36
INS/CHF - Fr. 0.28
INS/CNY - CN¥ 1.86
INS/CZK - 6.24
INS/DKK - kr. 1.81
INS/EUR - 0.24
INS/GBP - £ 0.21
INS/HKD - HK$ 2.16
INS/HRK - kn 1.80
INS/HUF - Ft 77.19
INS/IDR - Rp 3,872
INS/ILS - 1.00
INS/INR - 19.62
INS/JPY - ¥ 30.44
INS/KRW - 309.69
INS/MXN - Mex$ 5.28
INS/MYR - RM 1.12
INS/NOK - kr 2.36
INS/NZD - NZ$ 0.40
INS/PHP - 14.35
INS/PLN - 1.05
INS/RON - lei 1.15
INS/RUB - 18.13
INS/SEK - kr 2.57
INS/SGD - S$ 0.37
INS/THB - ฿ 8.57
INS/TRY - 1.46
INS/USD - $ 0.28
INS/ZAR - R 3.89
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
261
2019-02-19
$0.28 $0.28 $0.27 $0.28 0.544741%
1.64689%
 0.0000690241$520,448 
$8,943,518 
0.00%
0.01%
 32,500,000 
258
2019-02-18
$0.26 $0.27 $0.26 $0.27 3.82079%
-0.51073%
 0.0000700546$659,698 
$8,899,811 
0.00%
0.01%
 32,500,000 
256
2019-02-17
$0.26 $0.27 $0.26 $0.26 -0.760761%
-5.89612%
 0.0000712842$534,622 
$8,509,629 
0.00%
0.01%
 32,500,000 
251
2019-02-16
$0.26 $0.27 $0.26 $0.26 -0.514576%
-5.77197%
 0.0000726402$335,409 
$8,569,226 
0.00%
0.01%
 32,500,000 
252
2019-02-15
$0.26 $0.27 $0.26 $0.26 0.521997%
-4.68099%
 0.0000731778$454,791 
$8,601,916 
0.00%
0.01%
 32,500,000 
252
2019-02-14
$0.26 $0.27 $0.26 $0.26 -0.693046%
1.50601%
 0.0000725804$308,803 
$8,530,481 
0.00%
0.01%
 32,500,000 
249
2019-02-13
$0.27 $0.27 $0.26 $0.26 -2.46175%
2.24888%
 0.000072463$494,990 
$8,553,701 
0.00%
0.01%
 32,500,000 
251
2019-02-12
$0.27 $0.27 $0.27 $0.27 -1.96056%
2.25941%
 0.0000737539$299,228 
$8,757,581 
0.00%
0.01%
 32,500,000 
250
2019-02-11
$0.28 $0.28 $0.28 $0.28 -1.33532%
-0.264453%
 0.0000756647$272,052 
$8,966,199 
0.00%
0.01%
 32,500,000 
243
2019-02-10
$0.28 $0.28 $0.28 $0.28 0.683762%
5.05727%
 0.0000763803$280,608 
$9,169,899 
0.00%
0.01%
 32,500,000 
245
2019-02-09
$0.28 $0.28 $0.28 $0.28 0.959956%
3.45823%
 0.0000763124$340,245 
$9,103,376 
0.00%
0.01%
 32,500,000 
246
2019-02-08
$0.26 $0.28 $0.26 $0.28 6.91526%
0.600991%
 0.000075832$794,031 
$8,971,005 
0.00%
0.01%
 32,500,000 
245
2019-02-07
$0.26 $0.26 $0.26 $0.26 0.419918%
-4.8421%
 0.0000760611$475,084 
$8,402,404 
0.00%
0.01%
 32,500,000 
244
2019-02-06
$0.27 $0.27 $0.25 $0.26 -3.30293%
-5.15988%
 0.0000754403$301,829 
$8,369,364 
0.00%
0.01%
 32,500,000 
242
2019-02-05
$0.28 $0.28 $0.27 $0.27 -3.75117%
1.07686%
 0.0000767898$339,452 
$8,640,762 
0.00%
0.01%
 32,500,000 
238
2019-02-04
$0.27 $0.28 $0.27 $0.28 3.57765%
6.02291%
 0.0000802015$857,678 
$9,011,339 
0.01%
0.01%
 32,500,000 
241
2019-02-03
$0.27 $0.28 $0.27 $0.27 -1.21397%
-4.90148%
 0.0000772216$246,572 
$8,688,216 
0.00%
0.01%
 32,500,000 
238
2019-02-02
$0.27 $0.27 $0.27 $0.27 -0.385757%
-9.41798%
 0.000077286$299,454 
$8,841,372 
0.00%
0.01%
 32,500,000 
236
2019-02-01
$0.27 $0.28 $0.26 $0.27 -0.336535%
-10.0514%
 0.0000782197$361,846 
$8,891,440 
0.00%
0.01%
 32,500,000 
233
2019-01-31
$0.27 $0.28 $0.27 $0.27 -0.455716%
-12.469%
 0.0000785822$969,666 
$8,832,758 
0.01%
0.01%
 32,500,000 
245
2019-01-30
$0.26 $0.28 $0.26 $0.27 3.54374%
-11.8519%
 0.000077834$492,089 
$8,804,705 
0.00%
0.01%
 32,500,000 
246
2019-01-29
$0.26 $0.27 $0.25 $0.26 -0.0189603%
-19.1164%
 0.0000758452$321,599 
$8,514,918 
0.00%
0.01%
 32,500,000 
248
2019-01-28
$0.29 $0.29 $0.25 $0.26 -10.0961%
-16.6629%
 0.0000751118$556,058 
$8,441,544 
0.00%
0.01%
 32,500,000 
247
2019-01-27
$0.30 $0.31 $0.29 $0.29 -3.64383%
-10.6692%
 0.0000804782$684,374 
$9,397,347 
0.00%
0.01%
 32,500,000 
242
2019-01-26
$0.30 $0.31 $0.30 $0.30 -1.16884%
-3.90389%
 0.0000832741$624,166 
$9,753,581 
0.00%
0.01%
 32,500,000 
236
2019-01-25
$0.31 $0.31 $0.30 $0.30 -2.4458%
-0.367214%
 0.0000845549$689,905 
$9,888,795 
0.00%
0.01%
 32,500,000 
233
2019-01-24
$0.31 $0.32 $0.30 $0.31 1.79928%
5.614%
 0.0000865249$864,550 
$10,130,965 
0.01%
0.01%
 32,500,000 
234
2019-01-23
$0.32 $0.32 $0.31 $0.31 -6.98146%
1.21856%
 0.0000855494$697,906 
$9,938,834 
0.00%
0.01%
 32,500,000 
219
2019-01-22
$0.31 $0.33 $0.30 $0.33 5.3135%
6.85027%
 0.0000904589$1,719,948 
$10,601,683 
0.01%
0.01%
 32,500,000 
231
2019-01-21
$0.32 $0.33 $0.31 $0.31 -3.98644%
1.65564%
 0.0000866131$1,125,741 
$10,059,920 
0.01%
0.01%
 32,500,000