CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
303 Insolar (INS)$0.231.67897%
14.9171%
 0.0000221433$1,127,350 
$7,317,220 
0.00%
0.00%
 32,500,000 
50,000,000 
$0.41
$0.63
INS Insolar =
USD

INS/AUD - A$ 0.33
INS/BGN - 0.40 лв.
INS/BRL - R$ 0.92
INS/CAD - C$ 0.30
INS/CHF - Fr. 0.22
INS/CNY - CN¥ 1.59
INS/CZK - 5.24
INS/DKK - kr. 1.51
INS/EUR - 0.20
INS/GBP - £ 0.18
INS/HKD - HK$ 1.77
INS/HRK - kn 1.50
INS/HUF - Ft 66.70
INS/IDR - Rp 3,205
INS/ILS - 0.79
INS/INR - 16.18
INS/JPY - ¥ 23.96
INS/KRW - 272.63
INS/MXN - Mex$ 4.45
INS/MYR - RM 0.94
INS/NOK - kr 2.02
INS/NZD - NZ$ 0.35
INS/PHP - 11.79
INS/PLN - 0.89
INS/RON - lei 0.96
INS/RUB - 14.77
INS/SEK - kr 2.18
INS/SGD - S$ 0.31
INS/THB - ฿ 6.93
INS/TRY - 1.30
INS/USD - $ 0.23
INS/ZAR - R 3.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
303
2019-08-22
$0.23 $0.23 $0.22 $0.23 1.67897%
14.9171%
 0.0000221433$1,127,350 
$7,317,220 
0.00%
0.00%
 32,500,000 
302
2019-08-21
$0.21 $0.23 $0.20 $0.22 6.58179%
14.0498%
 0.0000219342$2,273,526 
$7,184,627 
0.00%
0.00%
 32,500,000 
324
2019-08-20
$0.20 $0.21 $0.20 $0.21 0.818117%
-5.02816%
 0.00001921$767,138 
$6,750,408 
0.00%
0.00%
 32,500,000 
329
2019-08-19
$0.20 $0.21 $0.20 $0.21 1.8481%
-9.3422%
 0.0000191448$842,309 
$6,704,614 
0.00%
0.00%
 32,500,000 
331
2019-08-18
$0.19 $0.20 $0.19 $0.20 5.77212%
-11.9467%
 0.0000196262$757,744 
$6,601,463 
0.00%
0.00%
 32,500,000 
344
2019-08-17
$0.19 $0.19 $0.19 $0.19 -0.437269%
-15.9386%
 0.0000187263$591,385 
$6,179,264 
0.00%
0.00%
 32,500,000 
349
2019-08-16
$0.20 $0.20 $0.19 $0.19 -3.77794%
-16.7635%
 0.0000183848$448,290 
$6,238,788 
0.00%
0.00%
 32,500,000 
356
2019-08-15
$0.19 $0.20 $0.19 $0.20 2.08497%
-15.539%
 0.0000191786$553,881 
$6,472,675 
0.00%
0.00%
 32,500,000 
364
2019-08-14
$0.22 $0.22 $0.19 $0.19 -12.1113%
-18.5042%
 0.0000190946$698,293 
$6,327,533 
0.00%
0.00%
 32,500,000 
340
2019-08-13
$0.23 $0.23 $0.22 $0.22 -2.58034%
-13.0944%
 0.0000203616$582,775 
$7,213,952 
0.00%
0.00%
 32,500,000 
342
2019-08-12
$0.23 $0.23 $0.23 $0.23 -1.06119%
-12.3981%
 0.0000199496$880,038 
$7,386,629 
0.00%
0.00%
 32,500,000 
341
2019-08-11
$0.23 $0.24 $0.23 $0.23 0.577694%
-15.2047%
 0.0000198828$849,325 
$7,418,738 
0.00%
0.00%
 32,500,000 
339
2019-08-10
$0.23 $0.23 $0.22 $0.23 -1.9373%
-17.8773%
 0.0000199157$914,889 
$7,341,293 
0.00%
0.00%
 32,500,000 
345
2019-08-09
$0.24 $0.24 $0.23 $0.23 -2.8995%
-13.9531%
 0.0000192561$643,822 
$7,417,043 
0.00%
0.00%
 32,500,000 
342
2019-08-08
$0.24 $0.24 $0.23 $0.23 -3.03057%
-12.4462%
 0.0000198494$606,932 
$7,557,274 
0.00%
0.00%
 32,500,000 
338
2019-08-07
$0.25 $0.26 $0.24 $0.24 -5.31278%
-11.4191%
 0.0000201119$818,907 
$7,811,697 
0.00%
0.00%
 32,500,000 
330
2019-08-06
$0.26 $0.26 $0.25 $0.25 -3.47704%
-3.52423%
 0.0000222385$640,077 
$8,177,339 
0.00%
0.00%
 32,500,000 
331
2019-08-05
$0.27 $0.27 $0.26 $0.26 -3.02034%
5.3455%
 0.0000221608$648,948 
$8,500,278 
0.00%
0.00%
 32,500,000 
327
2019-08-04
$0.27 $0.27 $0.27 $0.27 -2.15095%
10.3076%
 0.0000246025$594,026 
$8,774,479 
0.00%
0.00%
 32,500,000 
322
2019-08-03
$0.26 $0.28 $0.26 $0.28 4.41694%
14.3428%
 0.0000255589$718,057 
$9,004,501 
0.00%
0.00%
 32,500,000 
330
2019-08-02
$0.27 $0.27 $0.26 $0.26 -0.437594%
-0.682199%
 0.0000251736$660,369 
$8,598,827 
0.00%
0.00%
 32,500,000 
330
2019-08-01
$0.27 $0.27 $0.26 $0.27 -3.12278%
-0.815484%
 0.0000254653$798,241 
$8,621,526 
0.00%
0.00%
 32,500,000 
329
2019-07-31
$0.26 $0.27 $0.26 $0.27 5.86642%
3.37292%
 0.0000272188$3,508,517 
$8,892,480 
0.01%
0.00%
 32,500,000 
336
2019-07-30
$0.25 $0.26 $0.25 $0.26 4.4484%
-1.12736%
 0.0000269733$1,457,119 
$8,416,476 
0.00%
0.00%
 32,500,000 
344
2019-07-29
$0.24 $0.25 $0.24 $0.25 1.96146%
-6.74365%
 0.0000261156$591,867 
$8,084,778 
0.00%
0.00%
 32,500,000 
343
2019-07-28
$0.24 $0.25 $0.24 $0.24 -0.368411%
-12.9795%
 0.0000255229$763,596 
$7,873,436 
0.00%
0.00%
 32,500,000 
338
2019-07-27
$0.27 $0.27 $0.24 $0.24 -8.67771%
-17.0291%
 0.0000255965$773,584 
$7,917,582 
0.00%
0.00%
 32,500,000 
328
2019-07-26
$0.26 $0.27 $0.26 $0.27 -0.217203%
-7.87931%
 0.0000271264$1,612,612 
$8,689,162 
0.00%
0.00%
 32,500,000 
328
2019-07-25
$0.27 $0.28 $0.26 $0.27 1.37932%
-8.42092%
 0.0000271118$3,318,614 
$8,745,301 
0.01%
0.00%
 32,500,000 
325
2019-07-24
$0.27 $0.27 $0.25 $0.27 0.863734%
-2.66845%
 0.0000274597$4,207,011 
$8,747,248 
0.01%
0.00%
 32,500,000