CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,938,182,088 ||| 24h vol: $48,706,616,662 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
858 VouchForMe (IPL)$0.00-5.37495%
-41.6833%
 0.000000212871$87,708 
$522,872 
0.00%
0.00%
 228,811,027 
300,000,000 
$0.03
$0.04
IPL VouchForMe =
USD

IPL/AUD - A$ 0.00
IPL/BGN - 0.00 лв.
IPL/BRL - R$ 0.01
IPL/CAD - C$ 0.00
IPL/CHF - Fr. 0.00
IPL/CNY - CN¥ 0.02
IPL/CZK - 0.05
IPL/DKK - kr. 0.02
IPL/EUR - 0.00
IPL/GBP - £ 0.00
IPL/HKD - HK$ 0.02
IPL/HRK - kn 0.02
IPL/HUF - Ft 0.67
IPL/IDR - Rp 33
IPL/ILS - 0.01
IPL/INR - 0.16
IPL/JPY - ¥ 0.24
IPL/KRW - 2.77
IPL/MXN - Mex$ 0.05
IPL/MYR - RM 0.01
IPL/NOK - kr 0.02
IPL/NZD - NZ$ 0.00
IPL/PHP - 0.12
IPL/PLN - 0.01
IPL/RON - lei 0.01
IPL/RUB - 0.15
IPL/SEK - kr 0.02
IPL/SGD - S$ 0.00
IPL/THB - ฿ 0.07
IPL/TRY - 0.01
IPL/USD - $ 0.00
IPL/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
858
2019-08-19
$0.00 $0.00 $0.00 $0.00 -5.37495%
-41.6833%
 0.000000212871$87,708 
$522,872 
0.00%
0.00%
 228,811,027 
803
2019-08-18
$0.00 $0.00 $0.00 $0.00 17.2349%
-29.6223%
 0.000000281136$67,133 
$665,756 
0.00%
0.00%
 228,811,027 
846
2019-08-17
$0.00 $0.00 $0.00 $0.00 -8.27423%
-40.2928%
 0.000000243574$52,902 
$565,859 
0.00%
0.00%
 228,811,027 
841
2019-08-16
$0.00 $0.00 $0.00 $0.00 -2.67494%
-40.6751%
 0.000000259507$64,069 
$619,989 
0.00%
0.00%
 228,811,027 
863
2019-08-15
$0.00 $0.00 $0.00 $0.00 8.38772%
-43.1692%
 0.000000270781$87,468 
$643,398 
0.00%
0.00%
 228,811,027 
866
2019-08-14
$0.00 $0.00 $0.00 $0.00 -8.98897%
-52.6813%
 0.000000254397$69,860 
$593,511 
0.00%
0.00%
 228,811,027 
865
2019-08-13
$0.00 $0.00 $0.00 $0.00 -17.6218%
-33.647%
 0.000000268805$77,310 
$670,491 
0.00%
0.00%
 228,811,027 
821
2019-08-12
$0.00 $0.00 $0.00 $0.00 -16.7813%
-17.9083%
 0.000000306682$107,173 
$799,456 
0.00%
0.00%
 228,811,027 
775
2019-08-11
$0.00 $0.00 $0.00 $0.00 1.36486%
-12.5574%
 0.000000364805$75,695 
$958,312 
0.00%
0.00%
 228,811,027 
782
2019-08-10
$0.00 $0.00 $0.00 $0.00 -12.7635%
-14.7864%
 0.000000355257$67,048 
$921,964 
0.00%
0.00%
 228,811,027 
785
2019-08-09
$0.01 $0.01 $0.00 $0.00 -5.98985%
-7.91532%
 0.000000396241$71,792 
$1,074,521 
0.00%
0.00%
 228,811,027 
754
2019-08-08
$0.01 $0.01 $0.00 $0.00 -10.6029%
-8.59033%
 0.000000424227$76,381 
$1,137,126 
0.00%
0.00%
 228,811,027 
751
2019-08-07
$0.00 $0.01 $0.00 $0.01 20.0982%
13.7815%
 0.000000469093$91,267 
$1,282,756 
0.00%
0.00%
 228,811,027 
776
2019-08-06
$0.00 $0.00 $0.00 $0.00 13.2937%
0.146649%
 0.000000421914$92,868 
$1,092,258 
0.00%
0.00%
 228,811,027 
820
2019-08-05
$0.00 $0.01 $0.00 $0.00 -10.2358%
-16.5249%
 0.000000360401$97,517 
$973,258 
0.00%
0.00%
 228,811,027 
771
2019-08-04
$0.00 $0.00 $0.00 $0.00 0.724512%
-8.59661%
 0.000000432824$85,771 
$1,086,795 
0.00%
0.00%
 228,811,027 
777
2019-08-03
$0.01 $0.01 $0.00 $0.00 -5.91229%
-3.45262%
 0.000000440694$98,088 
$1,093,070 
0.00%
0.00%
 228,811,027 
769
2019-08-02
$0.01 $0.01 $0.01 $0.01 -6.15764%
0.529302%
 0.000000486901$197,551 
$1,170,923 
0.00%
0.00%
 228,811,027 
746
2019-08-01
$0.00 $0.01 $0.00 $0.01 12.8961%
12.5975%
 0.000000545852$138,260 
$1,301,078 
0.00%
0.00%
 228,811,027 
763
2019-07-31
$0.00 $0.01 $0.00 $0.01 8.85213%
-18.4359%
 0.000000513189$171,544 
$1,180,391 
0.00%
0.00%
 228,811,027 
776
2019-07-30
$0.01 $0.01 $0.00 $0.00 -8.03391%
-17.7865%
 0.000000496023$85,145 
$1,089,661 
0.00%
0.00%
 228,811,027 
737
2019-07-29
$0.01 $0.01 $0.00 $0.01 -0.120463%
-4.73531%
 0.000000554141$125,033 
$1,207,763 
0.00%
0.00%
 228,811,027 
741
2019-07-28
$0.00 $0.01 $0.00 $0.01 6.94347%
-4.43866%
 0.000000550028$67,853 
$1,194,575 
0.00%
0.00%
 228,811,027 
755
2019-07-27
$0.01 $0.01 $0.00 $0.00 -5.73555%
-17.961%
 0.000000521323$88,328 
$1,135,307 
0.00%
0.00%
 228,811,027 
743
2019-07-26
$0.01 $0.01 $0.00 $0.01 9.83756%
3.49332%
 0.000000557211$109,522 
$1,256,606 
0.00%
0.00%
 228,811,027 
760
2019-07-25
$0.01 $0.01 $0.00 $0.01 -18.0979%
-15.1955%
 0.000000507395$79,903 
$1,152,274 
0.00%
0.00%
 228,811,027 
709
2019-07-24
$0.01 $0.01 $0.01 $0.01 4.62152%
9.01549%
 0.000000622183$73,134 
$1,395,366 
0.00%
0.00%
 228,811,027 
722
2019-07-23
$0.01 $0.01 $0.01 $0.01 7.01607%
-11.1346%
 0.00000058931$71,679 
$1,365,228 
0.00%
0.00%
 228,811,027 
754
2019-07-22
$0.01 $0.01 $0.01 $0.01 -2.06867%
-43.8868%
 0.000000536287$72,410 
$1,265,471 
0.00%
0.00%
 228,811,027 
733
2019-07-21
$0.01 $0.01 $0.01 $0.01 -9.89675%
-4.67434%
 0.000000532838$76,442 
$1,289,482 
0.00%
0.00%
 228,811,027