CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
729 VouchForMe (IPL)$0.017.75591%
10.1504%
 0.00000127107$148,765 
$1,115,163 
0.00%
0.00%
 221,147,246 
300,000,000 
$0.06
$0.09
IPL VouchForMe =
USD

IPL/AUD - A$ 0.01
IPL/BGN - 0.01 лв.
IPL/BRL - R$ 0.02
IPL/CAD - C$ 0.01
IPL/CHF - Fr. 0.01
IPL/CNY - CN¥ 0.03
IPL/CZK - 0.11
IPL/DKK - kr. 0.03
IPL/EUR - 0.00
IPL/GBP - £ 0.00
IPL/HKD - HK$ 0.04
IPL/HRK - kn 0.03
IPL/HUF - Ft 1.42
IPL/IDR - Rp 72
IPL/ILS - 0.02
IPL/INR - 0.36
IPL/JPY - ¥ 0.56
IPL/KRW - 5.68
IPL/MXN - Mex$ 0.10
IPL/MYR - RM 0.02
IPL/NOK - kr 0.04
IPL/NZD - NZ$ 0.01
IPL/PHP - 0.26
IPL/PLN - 0.02
IPL/RON - lei 0.02
IPL/RUB - 0.33
IPL/SEK - kr 0.05
IPL/SGD - S$ 0.01
IPL/THB - ฿ 0.16
IPL/TRY - 0.03
IPL/USD - $ 0.01
IPL/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
729
2019-02-19
$0.01 $0.01 $0.01 $0.01 7.75591%
10.1504%
 0.00000127107$148,765 
$1,115,163 
0.00%
0.00%
 221,147,246 
733
2019-02-18
$0.00 $0.00 $0.00 $0.00 6.91832%
8.33484%
 0.00000126967$145,555 
$1,097,573 
0.00%
0.00%
 221,147,246 
717
2019-02-17
$0.00 $0.00 $0.00 $0.00 1.5926%
-2.55973%
 0.00000126694$106,560 
$1,029,130 
0.00%
0.00%
 221,147,246 
717
2019-02-16
$0.00 $0.00 $0.00 $0.00 0.319879%
-2.17555%
 0.00000126055$85,005 
$1,011,863 
0.00%
0.00%
 221,147,246 
716
2019-02-15
$0.00 $0.00 $0.00 $0.00 -0.0227751%
-1.56956%
 0.00000125906$106,055 
$1,007,069 
0.00%
0.00%
 221,147,246 
725
2019-02-14
$0.00 $0.00 $0.00 $0.00 1.07544%
6.32767%
 0.00000125748$99,696 
$1,005,665 
0.00%
0.00%
 221,147,246 
727
2019-02-13
$0.00 $0.00 $0.00 $0.00 -2.7834%
4.75363%
 0.00000123859$107,927 
$994,865 
0.00%
0.00%
 221,147,246 
720
2019-02-12
$0.00 $0.00 $0.00 $0.00 1.4638%
4.05097%
 0.00000127711$87,237 
$1,031,874 
0.00%
0.00%
 221,147,246 
723
2019-02-11
$0.00 $0.00 $0.00 $0.00 -3.33919%
1.92145%
 0.00000126663$99,627 
$1,021,322 
0.00%
0.00%
 221,147,246 
721
2019-02-10
$0.00 $0.00 $0.00 $0.00 2.78207%
6.95268%
 0.00000130196$114,200 
$966,705 
0.00%
0.00%
 201,000,000 
729
2019-02-09
$0.00 $0.00 $0.00 $0.00 1.42341%
4.20647%
 0.00000127809$99,364 
$942,931 
0.00%
0.00%
 201,000,000 
744
2019-02-08
$0.00 $0.00 $0.00 $0.00 6.14968%
3.07735%
 0.0000012583$102,464 
$920,630 
0.00%
0.00%
 201,000,000 
728
2019-02-07
$0.00 $0.00 $0.00 $0.00 0.413014%
-0.439141%
 0.00000126907$125,256 
$867,037 
0.00%
0.00%
 201,000,000 
735
2019-02-06
$0.00 $0.00 $0.00 $0.00 -4.54899%
-1.54066%
 0.00000125755$141,146 
$862,831 
0.00%
0.00%
 201,000,000 
722
2019-02-05
$0.00 $0.00 $0.00 $0.00 0.362243%
3.34926%
 0.00000131015$95,765 
$911,763 
0.00%
0.00%
 201,000,000 
700
2019-02-04
$0.00 $0.00 $0.00 $0.00 1.77958%
8.85902%
 0.00000132153$112,471 
$918,328 
0.00%
0.00%
 201,000,000 
709
2019-02-03
$0.00 $0.00 $0.00 $0.00 -0.483745%
0.547357%
 0.00000129749$124,254 
$902,832 
0.00%
0.00%
 201,000,000 
710
2019-02-02
$0.00 $0.00 $0.00 $0.00 1.47735%
1.00245%
 0.00000128739$104,922 
$910,838 
0.00%
0.00%
 201,000,000 
724
2019-02-01
$0.00 $0.00 $0.00 $0.00 2.26758%
-0.867049%
 0.00000127955$120,065 
$899,554 
0.00%
0.00%
 201,000,000 
724
2019-01-31
$0.00 $0.00 $0.00 $0.00 0.555932%
-0.461808%
 0.00000126801$94,934 
$881,469 
0.00%
0.00%
 201,000,000 
727
2019-01-30
$0.00 $0.00 $0.00 $0.00 -1.87415%
1.03002%
 0.00000124954$101,183 
$874,195 
0.00%
0.00%
 201,000,000 
718
2019-01-29
$0.00 $0.00 $0.00 $0.00 4.30013%
4.44519%
 0.00000129524$113,540 
$899,320 
0.00%
0.00%
 201,000,000 
730
2019-01-28
$0.00 $0.00 $0.00 $0.00 -4.67522%
3.23267%
 0.0000012581$104,794 
$874,465 
0.00%
0.00%
 201,000,000 
737
2019-01-27
$0.00 $0.00 $0.00 $0.00 -0.365558%
5.36785%
 0.0000012486$107,017 
$901,705 
0.00%
0.00%
 201,000,000 
740
2019-01-26
$0.00 $0.00 $0.00 $0.00 0.179037%
4.19122%
 0.00000125976$115,437 
$912,547 
0.00%
0.00%
 201,000,000 
744
2019-01-25
$0.00 $0.00 $0.00 $0.00 2.93162%
7.72006%
 0.00000126052$105,131 
$911,731 
0.00%
0.00%
 201,000,000 
746
2019-01-24
$0.00 $0.00 $0.00 $0.00 2.34919%
7.74403%
 0.00000121996$101,655 
$883,421 
0.00%
0.00%
 201,000,000 
760
2019-01-23
$0.00 $0.00 $0.00 $0.00 1.29115%
4.85902%
 0.00000119837$110,948 
$861,034 
0.00%
0.00%
 201,000,000 
753
2019-01-22
$0.00 $0.00 $0.00 $0.00 1.05777%
5.30409%
 0.00000117928$94,538 
$854,779 
0.00%
0.00%
 201,000,000 
751
2019-01-21
$0.00 $0.00 $0.00 $0.00 -1.80643%
14.6101%
 0.00000117797$85,222 
$846,170 
0.00%
0.00%
 201,000,000