CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
828 VouchForMe (IPL)$0.00-2.38027%
3.83473%
 0.000000939442$57,906 
$1,109,921 
0.00%
0.00%
 223,186,027 
300,000,000 
$0.06
$0.08
IPL VouchForMe =
USD

IPL/AUD - A$ 0.01
IPL/BGN - 0.01 лв.
IPL/BRL - R$ 0.02
IPL/CAD - C$ 0.01
IPL/CHF - Fr. 0.01
IPL/CNY - CN¥ 0.03
IPL/CZK - 0.11
IPL/DKK - kr. 0.03
IPL/EUR - 0.00
IPL/GBP - £ 0.00
IPL/HKD - HK$ 0.04
IPL/HRK - kn 0.03
IPL/HUF - Ft 1.42
IPL/IDR - Rp 70
IPL/ILS - 0.02
IPL/INR - 0.34
IPL/JPY - ¥ 0.56
IPL/KRW - 5.65
IPL/MXN - Mex$ 0.09
IPL/MYR - RM 0.02
IPL/NOK - kr 0.04
IPL/NZD - NZ$ 0.01
IPL/PHP - 0.26
IPL/PLN - 0.02
IPL/RON - lei 0.02
IPL/RUB - 0.32
IPL/SEK - kr 0.05
IPL/SGD - S$ 0.01
IPL/THB - ฿ 0.16
IPL/TRY - 0.03
IPL/USD - $ 0.00
IPL/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
828
2019-04-19
$0.01 $0.01 $0.00 $0.00 -2.38027%
3.83473%
 0.000000939442$57,906 
$1,109,921 
0.00%
0.00%
 223,186,027 
828
2019-04-18
$0.00 $0.01 $0.00 $0.01 2.86464%
7.2869%
 0.000000955577$80,441 
$1,132,059 
0.00%
0.00%
 223,186,027 
818
2019-04-17
$0.00 $0.01 $0.00 $0.00 -1.66315%
1.53324%
 0.000000936574$80,143 
$1,096,479 
0.00%
0.00%
 223,186,027 
816
2019-04-16
$0.01 $0.01 $0.00 $0.00 -2.92942%
1.72571%
 0.000000954606$64,649 
$1,115,460 
0.00%
0.00%
 223,186,027 
793
2019-04-15
$0.00 $0.01 $0.00 $0.01 6.29087%
5.03942%
 0.00000101553$60,958 
$1,148,467 
0.00%
0.00%
 223,186,027 
815
2019-04-14
$0.00 $0.00 $0.00 $0.00 1.19302%
-4.57649%
 0.000000935811$60,385 
$1,079,247 
0.00%
0.00%
 223,186,027 
810
2019-04-13
$0.00 $0.00 $0.00 $0.00 -0.0774991%
-2.06277%
 0.000000937499$66,426 
$1,066,393 
0.00%
0.00%
 223,186,027 
812
2019-04-12
$0.00 $0.00 $0.00 $0.00 1.53485%
1.22708%
 0.000000935457$85,672 
$1,063,989 
0.00%
0.00%
 223,186,027 
836
2019-04-11
$0.00 $0.00 $0.00 $0.00 -2.68806%
7.05756%
 0.000000928014$81,822 
$1,048,955 
0.00%
0.00%
 223,186,027 
831
2019-04-10
$0.00 $0.01 $0.00 $0.00 1.41488%
-3.90592%
 0.000000935339$88,083 
$1,106,189 
0.00%
0.00%
 223,186,027 
828
2019-04-09
$0.00 $0.00 $0.00 $0.00 -0.565643%
-0.650939%
 0.000000937877$73,304 
$1,089,507 
0.00%
0.00%
 223,186,027 
847
2019-04-08
$0.01 $0.01 $0.00 $0.00 -2.00245%
14.8572%
 0.000000933489$83,809 
$1,102,110 
0.00%
0.00%
 223,186,027 
825
2019-04-07
$0.00 $0.01 $0.00 $0.01 4.65313%
18.3975%
 0.000000970212$57,349 
$1,125,758 
0.00%
0.00%
 223,186,027 
831
2019-04-06
$0.00 $0.01 $0.00 $0.00 2.69377%
14.8252%
 0.000000959169$83,604 
$1,080,115 
0.00%
0.00%
 223,186,027 
847
2019-04-05
$0.00 $0.00 $0.00 $0.00 7.34852%
10.4192%
 0.000000930721$66,915 
$1,046,263 
0.00%
0.00%
 223,186,027 
859
2019-04-04
$0.01 $0.01 $0.00 $0.00 -13.1656%
5.9064%
 0.000000898346$68,800 
$987,013 
0.00%
0.00%
 223,186,027 
837
2019-04-03
$0.01 $0.01 $0.00 $0.01 2.27593%
21.2889%
 0.00000101321$69,385 
$1,124,186 
0.00%
0.00%
 223,186,027 
847
2019-04-02
$0.00 $0.00 $0.00 $0.00 16.2376%
21.8695%
 0.0000010092$83,100 
$1,099,139 
0.00%
0.00%
 223,186,027 
830
2019-04-01
$0.00 $0.00 $0.00 $0.00 -0.44434%
-0.616987%
 0.00000101884$80,050 
$946,235 
0.00%
0.00%
 223,186,027 
821
2019-03-31
$0.00 $0.00 $0.00 $0.00 0.976104%
-3.3193%
 0.0000010385$64,355 
$951,542 
0.00%
0.00%
 223,186,027 
818
2019-03-30
$0.00 $0.00 $0.00 $0.00 -1.7736%
-6.07755%
 0.00000102931$63,349 
$941,837 
0.00%
0.00%
 223,186,027 
825
2019-03-29
$0.00 $0.00 $0.00 $0.00 2.37786%
-3.67668%
 0.00000105262$67,145 
$960,033 
0.00%
0.00%
 223,186,027 
819
2019-03-28
$0.00 $0.00 $0.00 $0.00 0.978011%
-19.7734%
 0.00000103242$49,119 
$937,791 
0.00%
0.00%
 223,186,027 
811
2019-03-27
$0.00 $0.00 $0.00 $0.00 5.02406%
-13.856%
 0.00000102911$60,607 
$938,732 
0.00%
0.00%
 223,186,027 
816
2019-03-26
$0.00 $0.00 $0.00 $0.00 -6.66014%
-0.30801%
 0.00000100602$58,866 
$890,758 
0.00%
0.00%
 223,186,027 
804
2019-03-25
$0.00 $0.00 $0.00 $0.00 -2.60047%
6.96307%
 0.00000108404$53,261 
$957,448 
0.00%
0.00%
 223,186,027 
786
2019-03-24
$0.00 $0.00 $0.00 $0.00 -3.3878%
5.62594%
 0.00000109714$61,018 
$981,197 
0.00%
0.00%
 222,579,072 
788
2019-03-23
$0.00 $0.00 $0.00 $0.00 4.96989%
9.08146%
 0.00000113018$59,871 
$1,012,501 
0.00%
0.00%
 222,579,072 
802
2019-03-22
$0.01 $0.01 $0.00 $0.00 -16.692%
3.5435%
 0.00000107912$80,670 
$966,793 
0.00%
0.00%
 222,579,072 
748
2019-03-21
$0.00 $0.01 $0.00 $0.01 6.07034%
29.2772%
 0.00000133172$64,502 
$1,193,976 
0.00%
0.00%
 222,579,072