CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,853,760,043 ||| 24h vol: $19,155,399,918 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
605 Insureum (ISR)$0.01-1.49298%
3.84117%
 0.00000229133$19,203 
$1,595,507 
0.00%
0.00%
 191,254,520 
297,000,000 
$0.09
$0.14
ISR Insureum =
USD

ISR/AUD - A$ 0.01
ISR/BGN - 0.01 лв.
ISR/BRL - R$ 0.03
ISR/CAD - C$ 0.01
ISR/CHF - Fr. 0.01
ISR/CNY - CN¥ 0.06
ISR/CZK - 0.19
ISR/DKK - kr. 0.06
ISR/EUR - 0.01
ISR/GBP - £ 0.01
ISR/HKD - HK$ 0.07
ISR/HRK - kn 0.05
ISR/HUF - Ft 2.35
ISR/IDR - Rp 118
ISR/ILS - 0.03
ISR/INR - 0.60
ISR/JPY - ¥ 0.92
ISR/KRW - 9.40
ISR/MXN - Mex$ 0.16
ISR/MYR - RM 0.03
ISR/NOK - kr 0.07
ISR/NZD - NZ$ 0.01
ISR/PHP - 0.44
ISR/PLN - 0.03
ISR/RON - lei 0.04
ISR/RUB - 0.55
ISR/SEK - kr 0.08
ISR/SGD - S$ 0.01
ISR/THB - ฿ 0.26
ISR/TRY - 0.04
ISR/USD - $ 0.01
ISR/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
605
2019-02-16
$0.01 $0.01 $0.01 $0.01 -1.49298%
3.84117%
 0.00000229133$19,203 
$1,595,507 
0.00%
0.00%
 191,254,520 
605
2019-02-15
$0.01 $0.01 $0.01 $0.01 -1.66386%
-2.92088%
 0.00000230057$18,815 
$1,591,399 
0.00%
0.00%
 191,254,520 
608
2019-02-14
$0.01 $0.01 $0.01 $0.01 12.8904%
1.37034%
 0.00000232599$17,077 
$1,608,754 
0.00%
0.00%
 191,254,520 
647
2019-02-13
$0.01 $0.01 $0.01 $0.01 0.529797%
-12.2737%
 0.00000204925$28,373 
$1,423,511 
0.00%
0.00%
 191,254,520 
650
2019-02-12
$0.01 $0.01 $0.01 $0.01 1.03074%
-13.4704%
 0.0000020253$27,526 
$1,385,886 
0.00%
0.00%
 187,293,609 
650
2019-02-11
$0.01 $0.01 $0.01 $0.01 -5.83958%
-14.5608%
 0.00000201378$52,702 
$1,375,205 
0.00%
0.00%
 187,293,609 
624
2019-02-10
$0.01 $0.01 $0.01 $0.01 7.88415%
-7.45827%
 0.0000021826$23,383 
$1,510,066 
0.00%
0.00%
 187,293,609 
644
2019-02-09
$0.01 $0.01 $0.01 $0.01 -13.144%
-14.9229%
 0.00000203481$8,450 
$1,398,846 
0.00%
0.00%
 187,293,609 
608
2019-02-08
$0.01 $0.01 $0.01 $0.01 1.70784%
5.72174%
 0.00000234854$47,803 
$1,601,131 
0.00%
0.00%
 187,293,609 
589
2019-02-07
$0.01 $0.01 $0.01 $0.01 -1.11613%
-20.101%
 0.00000247215$11,978 
$1,573,820 
0.00%
0.00%
 187,293,609 
591
2019-02-06
$0.01 $0.01 $0.01 $0.01 -1.70856%
-22.0097%
 0.00000248309$38,686 
$1,587,528 
0.00%
0.00%
 187,293,609 
589
2019-02-05
$0.01 $0.01 $0.01 $0.01 0.743095%
-23.1285%
 0.00000250022$19,390 
$1,621,310 
0.00%
0.00%
 187,293,609 
576
2019-02-04
$0.01 $0.01 $0.01 $0.01 -0.492417%
-45.7184%
 0.00000249506$72,305 
$1,615,578 
0.00%
0.00%
 187,293,609 
579
2019-02-03
$0.01 $0.01 $0.01 $0.01 -1.61643%
-31.8771%
 0.00000250266$19,888 
$1,622,679 
0.00%
0.00%
 187,293,609 
575
2019-02-02
$0.01 $0.01 $0.01 $0.01 9.66952%
-37.4786%
 0.00000252651$17,205 
$1,665,630 
0.00%
0.00%
 187,293,609 
608
2019-02-01
$0.01 $0.01 $0.01 $0.01 -23.7525%
-41.5402%
 0.00000231061$44,783 
$1,513,637 
0.00%
0.00%
 187,293,609 
550
2019-01-31
$0.01 $0.01 $0.01 $0.01 1.45222%
-38.5333%
 0.00000305726$47,393 
$1,927,490 
0.00%
0.00%
 182,293,609 
550
2019-01-30
$0.01 $0.01 $0.01 $0.01 -8.06807%
-27.9239%
 0.00000297689$58,566 
$1,888,846 
0.00%
0.00%
 182,293,609 
537
2019-01-29
$0.02 $0.02 $0.01 $0.01 -29.6776%
12.8494%
 0.00000325215$66,121 
$2,047,912 
0.00%
0.00%
 182,293,609 
475
2019-01-28
$0.01 $0.02 $0.01 $0.02 23.5375%
96.5769%
 0.0000045808$156,321 
$2,879,721 
0.00%
0.00%
 181,793,609 
527
2019-01-27
$0.01 $0.01 $0.01 $0.01 -10.2391%
45.6152%
 0.00000355784$121,089 
$2,323,853 
0.00%
0.00%
 181,793,609 
505
2019-01-26
$0.01 $0.01 $0.01 $0.01 2.94876%
61.3391%
 0.0000039674$59,502 
$2,599,291 
0.00%
0.00%
 181,793,609 
506
2019-01-25
$0.02 $0.02 $0.01 $0.01 -12.4276%
64.1391%
 0.00000386144$36,111 
$2,526,096 
0.00%
0.00%
 181,793,609 
483
2019-01-24
$0.01 $0.02 $0.01 $0.02 13.0317%
90.7396%
 0.00000449645$39,969 
$2,928,712 
0.00%
0.00%
 180,792,609 
502
2019-01-23
$0.01 $0.02 $0.01 $0.01 49.0615%
77.321%
 0.00000400881$77,088 
$2,562,124 
0.00%
0.00%
 178,792,709 
588
2019-01-22
$0.01 $0.01 $0.01 $0.01 18.9658%
17.4947%
 0.00000263266$42,153 
$1,697,402 
0.00%
0.00%
 178,792,709 
629
2019-01-21
$0.01 $0.01 $0.01 $0.01 -8.54853%
9.97031%
 0.00000223349$54,958 
$1,427,125 
0.00%
0.00%
 178,792,709 
608
2019-01-20
$0.01 $0.01 $0.01 $0.01 -1.85701%
3.66025%
 0.00000241768$39,234 
$1,560,541 
0.00%
0.00%
 178,792,709 
619
2019-01-19
$0.01 $0.01 $0.01 $0.01 3.99932%
-1.81665%
 0.00000237834$37,889 
$1,588,680 
0.00%
0.00%
 178,792,709 
617
2019-01-18
$0.01 $0.01 $0.01 $0.01 2.09896%
-5.99709%
 0.00000235373$23,041 
$1,512,903 
0.00%
0.00%
 175,792,708