CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,813,645,653 ||| 24h vol: $53,635,912,879 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
643 Insureum (ISR)$0.01-2.0978%
18.5077%
 0.00000244768$26,445 
$2,379,727 
0.00%
0.00%
 177,494,864 
297,000,000 
$0.13
$0.23
ISR Insureum =
USD

ISR/AUD - A$ 0.02
ISR/BGN - 0.02 лв.
ISR/BRL - R$ 0.05
ISR/CAD - C$ 0.02
ISR/CHF - Fr. 0.01
ISR/CNY - CN¥ 0.09
ISR/CZK - 0.31
ISR/DKK - kr. 0.09
ISR/EUR - 0.01
ISR/GBP - £ 0.01
ISR/HKD - HK$ 0.11
ISR/HRK - kn 0.09
ISR/HUF - Ft 3.85
ISR/IDR - Rp 189
ISR/ILS - 0.05
ISR/INR - 0.94
ISR/JPY - ¥ 1.50
ISR/KRW - 15.47
ISR/MXN - Mex$ 0.26
ISR/MYR - RM 0.06
ISR/NOK - kr 0.12
ISR/NZD - NZ$ 0.02
ISR/PHP - 0.70
ISR/PLN - 0.05
ISR/RON - lei 0.06
ISR/RUB - 0.86
ISR/SEK - kr 0.13
ISR/SGD - S$ 0.02
ISR/THB - ฿ 0.43
ISR/TRY - 0.08
ISR/USD - $ 0.01
ISR/ZAR - R 0.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
643
2019-04-24
$0.01 $0.01 $0.01 $0.01 -2.0978%
18.5077%
 0.00000244768$26,445 
$2,379,727 
0.00%
0.00%
 177,494,864 
648
2019-04-23
$0.02 $0.02 $0.01 $0.01 -13.185%
37.699%
 0.00000241121$16,698 
$2,384,845 
0.00%
0.00%
 177,494,864 
608
2019-04-22
$0.02 $0.02 $0.02 $0.02 -9.98354%
34.6922%
 0.00000291712$27,327 
$2,806,379 
0.00%
0.00%
 177,494,864 
575
2019-04-21
$0.02 $0.02 $0.01 $0.02 -3.10578%
78.4952%
 0.00000334732$37,067 
$3,157,534 
0.00%
0.00%
 177,494,864 
599
2019-04-20
$0.02 $0.02 $0.02 $0.02 -20.315%
65.9078%
 0.00000305932$23,070 
$2,897,456 
0.00%
0.00%
 177,494,864 
552
2019-04-19
$0.01 $0.02 $0.01 $0.02 61.9324%
144.026%
 0.00000386233$19,435 
$3,625,867 
0.00%
0.00%
 177,494,864 
669
2019-04-18
$0.01 $0.01 $0.01 $0.01 8.61848%
31.3323%
 0.00000239197$18,666 
$2,253,603 
0.00%
0.00%
 177,494,864 
671
2019-04-17
$0.01 $0.01 $0.01 $0.01 17.0581%
-17.1719%
 0.00000223039$16,515 
$2,076,626 
0.00%
0.00%
 177,494,864 
709
2019-04-16
$0.01 $0.01 $0.01 $0.01 -14.4335%
-34.2187%
 0.00000191216$31,402 
$1,776,940 
0.00%
0.00%
 177,494,864 
656
2019-04-15
$0.01 $0.01 $0.01 $0.01 20.9995%
-25.0742%
 0.00000230226$26,510 
$2,116,869 
0.00%
0.00%
 181,459,720 
711
2019-04-14
$0.01 $0.01 $0.01 $0.01 0.992801%
-41.2058%
 0.000001875$15,501 
$1,758,116 
0.00%
0.00%
 181,459,720 
697
2019-04-13
$0.01 $0.01 $0.01 $0.01 16.0164%
-35.8573%
 0.00000188419$26,253 
$1,742,544 
0.00%
0.00%
 181,459,720 
729
2019-04-12
$0.01 $0.01 $0.01 $0.01 -14.3103%
-38.5441%
 0.00000166912$22,729 
$1,543,529 
0.00%
0.00%
 181,459,720 
707
2019-04-11
$0.01 $0.01 $0.01 $0.01 -31.3209%
-34.0553%
 0.00000191242$71,724 
$1,757,512 
0.00%
0.00%
 181,459,720 
645
2019-04-10
$0.02 $0.02 $0.01 $0.01 -7.34885%
-8.82264%
 0.00000266014$45,790 
$2,557,873 
0.00%
0.00%
 181,459,720 
621
2019-04-09
$0.02 $0.02 $0.02 $0.02 -3.51776%
0.0658521%
 0.00000290739$67,204 
$2,745,998 
0.00%
0.00%
 181,459,720 
627
2019-04-08
$0.02 $0.02 $0.02 $0.02 -7.60515%
-4.53281%
 0.0000029781$105,890 
$2,858,701 
0.00%
0.00%
 181,459,720 
595
2019-04-07
$0.01 $0.02 $0.01 $0.02 17.8397%
25.7563%
 0.00000333173$108,746 
$3,143,119 
0.00%
0.00%
 181,459,720 
620
2019-04-06
$0.01 $0.01 $0.01 $0.01 4.72436%
4.92864%
 0.00000287667$34,871 
$2,633,766 
0.00%
0.00%
 181,459,720 
636
2019-04-05
$0.01 $0.02 $0.01 $0.01 -5.57764%
21.3921%
 0.00000276113$37,374 
$2,523,600 
0.00%
0.00%
 181,459,720 
616
2019-04-04
$0.02 $0.02 $0.01 $0.01 -2.431%
32.1427%
 0.00000299584$62,810 
$2,676,149 
0.00%
0.00%
 181,459,720 
618
2019-04-03
$0.02 $0.02 $0.02 $0.02 -0.532567%
35.2475%
 0.00000302784$148,177 
$2,731,395 
0.00%
0.00%
 181,459,720 
611
2019-04-02
$0.02 $0.02 $0.01 $0.02 -4.44342%
43.3907%
 0.00000308443$176,793 
$2,728,858 
0.00%
0.00%
 181,299,720 
566
2019-04-01
$0.01 $0.02 $0.01 $0.02 14.7341%
12.639%
 0.00000379808$50,387 
$2,865,401 
0.00%
0.00%
 181,299,720 
597
2019-03-31
$0.01 $0.01 $0.01 $0.01 -0.749369%
1.42554%
 0.0000033509$14,225 
$2,494,095 
0.00%
0.00%
 181,299,720 
596
2019-03-30
$0.01 $0.01 $0.01 $0.01 21.9711%
16.136%
 0.00000338578$30,415 
$2,516,633 
0.00%
0.00%
 181,299,720 
642
2019-03-29
$0.01 $0.01 $0.01 $0.01 2.39375%
-6.32751%
 0.00000277183$55,136 
$2,053,576 
0.00%
0.00%
 181,299,720 
637
2019-03-28
$0.01 $0.01 $0.01 $0.01 -0.496372%
-13.1153%
 0.00000272416$19,990 
$2,010,085 
0.00%
0.00%
 181,299,720 
633
2019-03-27
$0.01 $0.01 $0.01 $0.01 5.88063%
-15.1446%
 0.00000273639$21,213 
$2,027,622 
0.00%
0.00%
 181,299,720 
637
2019-03-26
$0.01 $0.02 $0.01 $0.01 -26.3996%
-4.52648%
 0.00000263684$13,680 
$1,896,559 
0.00%
0.00%
 181,299,720