CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $273,922,084,591 ||| 24h vol: $44,016,160,917 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
547 Insureum (ISR)$0.01-42.7709%
38.611%
 0.00000111777$32,314 
$2,476,131 
0.00%
0.00%
 213,150,983 
290,000,000 
$0.14
$0.19
ISR Insureum =
USD

ISR/AUD - A$ 0.02
ISR/BGN - 0.02 лв.
ISR/BRL - R$ 0.05
ISR/CAD - C$ 0.02
ISR/CHF - Fr. 0.01
ISR/CNY - CN¥ 0.08
ISR/CZK - 0.27
ISR/DKK - kr. 0.08
ISR/EUR - 0.01
ISR/GBP - £ 0.01
ISR/HKD - HK$ 0.09
ISR/HRK - kn 0.08
ISR/HUF - Ft 3.40
ISR/IDR - Rp 165
ISR/ILS - 0.04
ISR/INR - 0.83
ISR/JPY - ¥ 1.23
ISR/KRW - 14.04
ISR/MXN - Mex$ 0.23
ISR/MYR - RM 0.05
ISR/NOK - kr 0.10
ISR/NZD - NZ$ 0.02
ISR/PHP - 0.61
ISR/PLN - 0.05
ISR/RON - lei 0.05
ISR/RUB - 0.77
ISR/SEK - kr 0.11
ISR/SGD - S$ 0.02
ISR/THB - ฿ 0.36
ISR/TRY - 0.06
ISR/USD - $ 0.01
ISR/ZAR - R 0.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
547
2019-08-18
$0.02 $0.02 $0.01 $0.01 -42.7709%
38.611%
 0.00000111777$32,314 
$2,476,131 
0.00%
0.00%
 213,150,983 
413
2019-08-17
$0.01 $0.02 $0.01 $0.02 137.819%
158.272%
 0.00000198399$22,535 
$4,293,660 
0.00%
0.00%
 213,150,983 
619
2019-08-16
$0.01 $0.01 $0.01 $0.01 -26.9011%
-1.69045%
 0.000000811252$24,578 
$1,805,518 
0.00%
0.00%
 213,150,983 
580
2019-08-15
$0.01 $0.01 $0.01 $0.01 -0.652059%
56.6597%
 0.00000111363$102,499 
$2,433,750 
0.00%
0.00%
 210,450,833 
571
2019-08-14
$0.01 $0.01 $0.01 $0.01 -9.70565%
71.5831%
 0.00000114571$29,790 
$2,458,471 
0.00%
0.00%
 210,450,833 
558
2019-08-13
$0.01 $0.01 $0.01 $0.01 13.0229%
58.644%
 0.00000119238$14,479 
$2,735,549 
0.00%
0.00%
 210,450,833 
579
2019-08-12
$0.01 $0.01 $0.01 $0.01 44.6465%
30.5205%
 0.00000107099$11,258 
$2,562,814 
0.00%
0.00%
 210,040,833 
643
2019-08-11
$0.01 $0.01 $0.01 $0.01 8.4101%
-5.58897%
 0.000000739417$10,624 
$1,783,046 
0.00%
0.00%
 210,040,833 
660
2019-08-10
$0.01 $0.01 $0.01 $0.01 -8.89294%
-13.7056%
 0.000000691012$13,900 
$1,646,205 
0.00%
0.00%
 210,040,833 
659
2019-08-09
$0.01 $0.01 $0.01 $0.01 16.4736%
-3.95007%
 0.000000725159$15,125 
$1,805,161 
0.00%
0.00%
 210,040,833 
692
2019-08-08
$0.01 $0.01 $0.01 $0.01 7.37167%
-30.8469%
 0.000000629742$9,426 
$1,549,531 
0.00%
0.00%
 210,040,833 
714
2019-08-07
$0.01 $0.01 $0.01 $0.01 -13.6895%
-34.6613%
 0.000000588281$9,115 
$1,476,716 
0.00%
0.00%
 210,040,833 
668
2019-08-06
$0.01 $0.01 $0.01 $0.01 -11.706%
-21.9242%
 0.000000731007$17,544 
$1,737,198 
0.00%
0.00%
 210,040,833 
652
2019-08-05
$0.01 $0.01 $0.01 $0.01 4.1471%
-11.5364%
 0.000000790156$26,309 
$1,958,762 
0.00%
0.00%
 210,040,833 
646
2019-08-04
$0.01 $0.01 $0.01 $0.01 -0.669418%
-10.5383%
 0.000000818305$15,849 
$1,886,156 
0.00%
0.00%
 210,040,833 
656
2019-08-03
$0.01 $0.01 $0.01 $0.01 1.43531%
-9.66731%
 0.000000831654$10,704 
$1,893,564 
0.00%
0.00%
 210,040,833 
663
2019-08-02
$0.01 $0.01 $0.01 $0.01 -16.796%
-15.568%
 0.000000843118$12,243 
$1,861,243 
0.00%
0.00%
 210,040,833 
615
2019-08-01
$0.01 $0.01 $0.01 $0.01 -1.16609%
-10.0114%
 0.00000102163$14,155 
$2,235,364 
0.00%
0.00%
 210,040,833 
610
2019-07-31
$0.01 $0.01 $0.01 $0.01 1.8115%
-15.493%
 0.00000106999$16,954 
$2,259,200 
0.00%
0.00%
 210,040,833 
616
2019-07-30
$0.01 $0.01 $0.01 $0.01 -0.0852782%
-12.5222%
 0.0000011006$12,635 
$2,219,448 
0.00%
0.00%
 210,040,833 
616
2019-07-29
$0.01 $0.01 $0.01 $0.01 6.32387%
-10.577%
 0.00000110873$34,211 
$2,218,276 
0.00%
0.00%
 210,040,833 
614
2019-07-28
$0.01 $0.01 $0.01 $0.01 -0.74563%
-18.5859%
 0.00000104509$22,105 
$2,083,567 
0.00%
0.00%
 210,040,833 
610
2019-07-27
$0.01 $0.01 $0.01 $0.01 -3.88367%
-19.7112%
 0.00000105338$26,180 
$2,105,806 
0.00%
0.00%
 210,040,833 
622
2019-07-26
$0.01 $0.01 $0.01 $0.01 -14.0299%
-11.4669%
 0.00000105806$21,682 
$2,190,361 
0.00%
0.00%
 210,040,833 
595
2019-07-25
$0.01 $0.01 $0.01 $0.01 -5.96347%
-14.7853%
 0.0000012071$35,894 
$2,516,402 
0.00%
0.00%
 210,040,833 
581
2019-07-24
$0.01 $0.01 $0.01 $0.01 7.5293%
5.84836%
 0.00000130169$63,259 
$2,679,821 
0.00%
0.00%
 210,040,833 
593
2019-07-23
$0.01 $0.01 $0.01 $0.01 0.487429%
11.5885%
 0.00000117693$112,661 
$2,502,871 
0.00%
0.00%
 210,040,833 
601
2019-07-22
$0.01 $0.01 $0.01 $0.01 -3.3917%
6.41164%
 0.00000114688$51,417 
$2,484,281 
0.00%
0.00%
 210,040,833 
586
2019-07-21
$0.01 $0.01 $0.01 $0.01 -3.11334%
10.0298%
 0.00000115504$27,164 
$2,565,917 
0.00%
0.00%
 210,040,833 
598
2019-07-20
$0.01 $0.01 $0.01 $0.01 8.37843%
-12.8656%
 0.00000115311$31,446 
$2,651,798 
0.00%
0.00%
 210,040,833