CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,803,957,946 ||| 24h vol: $19,003,060,743 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
799 InterCrone (ICR)$0.05-1.597%
32.3473%
 0.0000130544$911 
$702,260 
0.00%
0.00%
 14,775,436 
17,887,815 
$0.04
$0.05
ICR InterCrone =
USD

ICR/AUD - A$ 0.07
ICR/BGN - 0.08 лв.
ICR/BRL - R$ 0.18
ICR/CAD - C$ 0.06
ICR/CHF - Fr. 0.05
ICR/CNY - CN¥ 0.32
ICR/CZK - 1.08
ICR/DKK - kr. 0.31
ICR/EUR - 0.04
ICR/GBP - £ 0.04
ICR/HKD - HK$ 0.37
ICR/HRK - kn 0.31
ICR/HUF - Ft 13.40
ICR/IDR - Rp 670
ICR/ILS - 0.17
ICR/INR - 3.39
ICR/JPY - ¥ 5.25
ICR/KRW - 53.53
ICR/MXN - Mex$ 0.91
ICR/MYR - RM 0.19
ICR/NOK - kr 0.41
ICR/NZD - NZ$ 0.07
ICR/PHP - 2.49
ICR/PLN - 0.18
ICR/RON - lei 0.20
ICR/RUB - 3.15
ICR/SEK - kr 0.44
ICR/SGD - S$ 0.06
ICR/THB - ฿ 1.49
ICR/TRY - 0.25
ICR/USD - $ 0.05
ICR/ZAR - R 0.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
799
2019-02-16
$0.05 $0.05 $0.05 $0.05 -1.597%
32.3473%
 0.0000130544$911 
$702,260 
0.00%
0.00%
 14,775,436 
798
2019-02-15
$0.05 $0.05 $0.05 $0.05 3.2343%
14.9619%
 0.0000133174$3,320 
$711,601 
0.00%
0.00%
 14,773,586 
806
2019-02-14
$0.05 $0.05 $0.05 $0.05 30.1619%
-10.1607%
 0.0000131944$1,406 
$702,617 
0.00%
0.00%
 14,760,083 
801
2019-02-13
$0.05 $0.05 $0.02 $0.05 2.58469%
-15.2136%
 0.0000134585$3,208 
$721,351 
0.00%
0.00%
 14,756,903 
814
2019-02-12
$0.05 $0.05 $0.05 $0.05 -4.56015%
-21.141%
 0.0000130589$1,523 
$703,874 
0.00%
0.00%
 14,752,728 
801
2019-02-11
$0.05 $0.05 $0.05 $0.05 -2.22606%
-4.69985%
 0.0000137369$1,211 
$738,397 
0.00%
0.00%
 14,742,409 
779
2019-02-10
$0.05 $0.05 $0.05 $0.05 23.2034%
-8.31205%
 0.0000138131$1,883 
$742,667 
0.00%
0.00%
 14,728,559 
774
2019-02-09
$0.03 $0.05 $0.03 $0.05 23.3071%
-4.14137%
 0.0000144278$1,713 
$779,903 
0.00%
0.00%
 14,727,105 
772
2019-02-08
$0.05 $0.06 $0.05 $0.06 3.97961%
12.0307%
 0.0000150534$1,086 
$818,295 
0.00%
0.00%
 14,716,682 
750
2019-02-07
$0.06 $0.06 $0.05 $0.05 -9.16137%
-4.26823%
 0.0000156597$2,089 
$783,194 
0.00%
0.00%
 14,713,901 
739
2019-02-06
$0.06 $0.06 $0.06 $0.06 -4.12242%
11.0993%
 0.0000171204$1,213 
$859,717 
0.00%
0.00%
 14,710,759 
726
2019-02-05
$0.05 $0.06 $0.03 $0.06 15.1931%
-0.480282%
 0.0000176216$2,152 
$897,221 
0.00%
0.00%
 14,705,775 
736
2019-02-04
$0.06 $0.06 $0.05 $0.05 -3.46308%
-18.6398%
 0.0000152897$1,639 
$777,051 
0.00%
0.00%
 14,700,387 
738
2019-02-03
$0.06 $0.06 $0.05 $0.05 -1.09414%
-19.0383%
 0.0000158197$1,349 
$804,340 
0.00%
0.00%
 14,687,005 
739
2019-02-02
$0.06 $0.06 $0.05 $0.06 32.8055%
-21.4382%
 0.0000157891$2,307 
$816,075 
0.00%
0.00%
 14,683,751 
769
2019-02-01
$0.05 $0.05 $0.05 $0.05 -17.0656%
-24.3924%
 0.000014336$779 
$736,991 
0.00%
0.00%
 14,708,628 
749
2019-01-31
$0.06 $0.06 $0.05 $0.05 2.02613%
1.22847%
 0.0000155515$1,901 
$788,414 
0.00%
0.00%
 14,658,667 
760
2019-01-30
$0.06 $0.06 $0.05 $0.05 -5.22537%
-5.61595%
 0.0000151733$1,233 
$776,864 
0.00%
0.00%
 14,658,667 
713
2019-01-29
$0.07 $0.07 $0.05 $0.06 -4.17514%
-2.17144%
 0.0000180721$3,014 
$915,108 
0.00%
0.00%
 14,658,667 
713
2019-01-28
$0.07 $0.07 $0.06 $0.07 -6.09314%
3.36447%
 0.0000188029$2,465 
$952,897 
0.00%
0.00%
 14,655,133 
713
2019-01-27
$0.07 $0.07 $0.07 $0.07 -8.17526%
31.0674%
 0.0000187374$2,229 
$985,812 
0.00%
0.00%
 14,643,380 
701
2019-01-26
$0.11 $0.11 $0.05 $0.07 24.7946%
40.6016%
 0.0000206336$2,251 
$1,088,493 
0.00%
0.00%
 14,637,952 
777
2019-01-25
$0.05 $0.05 $0.05 $0.05 -1.68256%
-0.951342%
 0.0000143214$1,752 
$754,212 
0.00%
0.00%
 14,634,739 
774
2019-01-24
$0.05 $0.07 $0.05 $0.05 -4.50484%
9.37904%
 0.0000145959$965 
$769,370 
0.00%
0.00%
 14,631,099 
772
2019-01-23
$0.07 $0.07 $0.05 $0.06 -20.5428%
25.369%
 0.0000156044$869 
$816,221 
0.00%
0.00%
 14,632,774 
716
2019-01-22
$0.07 $0.08 $0.05 $0.07 -9.25757%
45.6025%
 0.0000191735$1,179 
$1,011,216 
0.00%
0.00%
 14,625,209 
707
2019-01-21
$0.05 $0.07 $0.05 $0.07 39.1705%
62.4109%
 0.00001983$1,606 
$1,036,355 
0.00%
0.00%
 14,623,697 
780
2019-01-20
$0.05 $0.05 $0.05 $0.05 -4.02237%
21.0177%
 0.0000140699$2,430 
$742,568 
0.00%
0.00%
 14,619,094 
774
2019-01-19
$0.05 $0.05 $0.05 $0.05 -1.53676%
15.8842%
 0.0000140846$1,158 
$768,950 
0.00%
0.00%
 14,613,086 
787
2019-01-18
$0.05 $0.06 $0.05 $0.05 6.43091%
10.8858%
 0.0000136018$1,413 
$725,577 
0.00%
0.00%
 14,589,273