CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $273,706,456,472 ||| 24h vol: $44,065,748,391 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
979
2019-06-13
$0.04 $0.04 $0.03 $0.03 -12.2084%
-25.0571%
 0.00000381275$1,095 
$458,086 
0.00%
0.00%
 14,793,793 
958
2019-06-12
$0.04 $0.04 $0.04 $0.04 0.695391%
-6.80873%
 0.00000451793$858 
$544,287 
0.00%
0.00%
 14,793,793 
948
2019-06-11
$0.04 $0.04 $0.04 $0.04 -5.53549%
-12.9792%
 0.00000462013$728 
$541,707 
0.00%
0.00%
 14,793,793 
951
2019-06-10
$0.04 $0.04 $0.04 $0.04 314.199%
-17.49%
 0.00000486434$1,020 
$575,676 
0.00%
0.00%
 14,793,793 
967
2019-06-09
$0.03 $0.03 $0.03 $0.03 -26.98%
-39.6323%
 0.00000395018$1,265 
$454,508 
0.00%
0.00%
 14,793,793 
972
2019-06-08
$0.04 $0.04 $0.03 $0.03 -18.2726%
-40.8523%
 0.00000394751$1,296 
$464,511 
0.00%
0.00%
 14,793,793 
937
2019-06-07
$0.04 $0.04 $0.04 $0.04 2.32234%
-19.6894%
 0.0000053239$1,217 
$633,497 
0.00%
0.00%
 14,793,793 
937
2019-06-06
$0.04 $0.04 $0.04 $0.04 5.88725%
99.0883%
 0.00000536794$556 
$621,552 
0.00%
0.00%
 14,793,793 
940
2019-06-05
$0.04 $0.04 $0.04 $0.04 -3.36206%
-22.3843%
 0.00000512589$2,491 
$591,869 
0.00%
0.00%
 14,793,793 
936
2019-06-04
$0.05 $0.05 $0.04 $0.04 -10.7701%
-20.2204%
 0.00000543865$1,861 
$620,040 
0.00%
0.00%
 14,793,793 
916
2019-06-03
$0.05 $0.05 $0.05 $0.05 -7.85162%
43.1372%
 0.00000571925$1,220 
$694,830 
0.00%
0.00%
 14,793,793 
902
2019-06-02
$0.05 $0.05 $0.05 $0.05 -3.86346%
57.4765%
 0.00000584683$1,977 
$756,238 
0.00%
0.00%
 14,793,793 
904
2019-06-01
$0.05 $0.05 $0.05 $0.05 -0.856883%
0.850943%
 0.000006195$875 
$784,871 
0.00%
0.00%
 14,793,793 
899
2019-05-31
$0.03 $0.05 $0.03 $0.05 254.407%
0.0573544%
 0.00000625739$2,916 
$793,746 
0.00%
0.00%
 14,793,793 
914
2019-05-30
$0.05 $0.06 $0.05 $0.05 6.95545%
-5.97287%
 0.00000618246$773 
$798,670 
0.00%
0.00%
 14,793,793 
910
2019-05-29
$0.05 $0.05 $0.05 $0.05 -1.38346%
-3.0324%
 0.00000602911$2,470 
$774,544 
0.00%
0.00%
 14,793,793 
915
2019-05-28
$0.04 $0.06 $0.04 $0.05 58.8228%
105.154%
 0.00000609758$2,243 
$785,474 
0.00%
0.00%
 14,793,793 
927
2019-05-27
$0.05 $0.05 $0.05 $0.05 -4.97606%
-17.5068%
 0.00000556263$1,139 
$720,925 
0.00%
0.00%
 14,793,793 
938
2019-05-26
$0.05 $0.05 $0.04 $0.04 -18.0581%
-27.6733%
 0.00000514241$752 
$650,681 
0.00%
0.00%
 14,793,793 
902
2019-05-25
$0.05 $0.05 $0.05 $0.05 -3.6149%
52.4012%
 0.0000064903$2,763 
$773,174 
0.00%
0.00%
 14,793,793 
908
2019-05-24
$0.04 $0.05 $0.04 $0.05 237.772%
-9.57565%
 0.00000677261$2,485 
$800,275 
0.00%
0.00%
 14,793,793 
933
2019-05-23
$0.06 $0.06 $0.04 $0.04 13.4145%
-31.0513%
 0.00000549358$1,799 
$632,715 
0.00%
0.00%
 14,793,793 
866
2019-05-22
$0.04 $0.06 $0.04 $0.06 112.444%
9.30519%
 0.00000786265$1,055 
$893,333 
0.00%
0.00%
 14,793,793 
875
2019-05-20
$0.06 $0.06 $0.06 $0.06 2.94519%
9.50067%
 0.00000784389$2,252 
$932,432 
0.00%
0.00%
 14,793,793 
874
2019-05-19
$0.06 $0.06 $0.06 $0.06 41.0963%
2.86433%
 0.00000763352$6,729 
$924,438 
0.00%
0.00%
 14,793,793 
873
2019-05-18
$0.06 $0.06 $0.06 $0.06 -4.79032%
-5.87952%
 0.00000796914$1,417 
$858,719 
0.00%
0.00%
 14,793,793 
876
2019-05-17
$0.05 $0.06 $0.05 $0.06 7.68726%
3.28674%
 0.00000797191$2,328 
$866,101 
0.00%
0.00%
 14,793,793 
926
2019-05-16
$0.06 $0.07 $0.05 $0.05 -8.98406%
0.53971%
 0.00000686704$848 
$801,024 
0.00%
0.00%
 14,793,793 
896
2019-05-15
$0.07 $0.07 $0.05 $0.06 -7.03059%
14.8243%
 0.0000073786$2,908 
$895,655 
0.00%
0.00%
 14,793,793 
877
2019-05-14
$0.05 $0.06 $0.04 $0.06 25.0574%
34.3294%
 0.00000815157$3,232 
$953,242 
0.00%
0.00%
 14,793,793