CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,889,993,130 ||| 24h vol: $53,681,101,936 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
938 InterCrone (ICR)$0.040.535568%
-7.84229%
 0.00000786406$1,583 
$637,254 
0.00%
0.00%
 14,793,793 
17,910,608 
$0.04
$0.04
ICR InterCrone =
USD

ICR/AUD - A$ 0.06
ICR/BGN - 0.08 лв.
ICR/BRL - R$ 0.17
ICR/CAD - C$ 0.06
ICR/CHF - Fr. 0.04
ICR/CNY - CN¥ 0.29
ICR/CZK - 0.99
ICR/DKK - kr. 0.29
ICR/EUR - 0.04
ICR/GBP - £ 0.03
ICR/HKD - HK$ 0.34
ICR/HRK - kn 0.29
ICR/HUF - Ft 12.38
ICR/IDR - Rp 609
ICR/ILS - 0.16
ICR/INR - 3.01
ICR/JPY - ¥ 4.82
ICR/KRW - 49.70
ICR/MXN - Mex$ 0.82
ICR/MYR - RM 0.18
ICR/NOK - kr 0.37
ICR/NZD - NZ$ 0.07
ICR/PHP - 2.25
ICR/PLN - 0.17
ICR/RON - lei 0.18
ICR/RUB - 2.77
ICR/SEK - kr 0.40
ICR/SGD - S$ 0.06
ICR/THB - ฿ 1.38
ICR/TRY - 0.25
ICR/USD - $ 0.04
ICR/ZAR - R 0.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
938
2019-04-24
$0.04 $0.04 $0.04 $0.04 0.535568%
-7.84229%
 0.00000786406$1,583 
$637,254 
0.00%
0.00%
 14,793,793 
955
2019-04-23
$0.04 $0.04 $0.04 $0.04 -4.14711%
0.822742%
 0.00000675733$1,130 
$557,050 
0.00%
0.00%
 14,793,793 
953
2019-04-22
$0.04 $0.04 $0.04 $0.04 -4.14301%
-11.8311%
 0.00000727292$1,628 
$583,169 
0.00%
0.00%
 14,793,793 
923
2019-04-21
$0.03 $0.04 $0.03 $0.04 23.8658%
-20.7148%
 0.0000077525$2,207 
$609,518 
0.00%
0.00%
 14,793,793 
958
2019-04-20
$0.04 $0.04 $0.03 $0.03 -10.5018%
-42.6493%
 0.00000623904$2,405 
$492,497 
0.00%
0.00%
 14,793,793 
961
2019-04-19
$0.04 $0.04 $0.04 $0.04 210.037%
4.6805%
 0.00000701589$2,994 
$548,958 
0.00%
0.00%
 14,793,793 
908
2019-04-18
$0.05 $0.05 $0.05 $0.05 3.66725%
63.3711%
 0.00000919978$1,335 
$716,785 
0.00%
0.00%
 14,793,793 
901
2019-04-17
$0.04 $0.05 $0.04 $0.05 35.0419%
33.5332%
 0.00000916716$2,143 
$711,386 
0.00%
0.00%
 14,793,793 
947
2019-04-16
$0.05 $0.05 $0.03 $0.04 -20.7772%
-2.56128%
 0.00000680366$659 
$526,969 
0.00%
0.00%
 14,793,793 
911
2019-04-15
$0.05 $0.05 $0.04 $0.04 -14.0004%
-4.20878%
 0.00000886902$1,279 
$664,837 
0.00%
0.00%
 14,793,793 
881
2019-04-14
$0.06 $0.06 $0.05 $0.05 -9.55493%
-9.90365%
 0.0000101009$1,032 
$772,159 
0.00%
0.00%
 14,793,793 
865
2019-04-13
$0.04 $0.06 $0.04 $0.06 51.0302%
2.60887%
 0.0000113212$2,336 
$853,593 
0.00%
0.00%
 14,793,793 
925
2019-04-12
$0.03 $0.04 $0.03 $0.04 2.75576%
-30.7415%
 0.00000744831$1,841 
$561,544 
0.00%
0.00%
 14,793,793 
960
2019-04-11
$0.04 $0.04 $0.04 $0.04 -2.31536%
-34.3429%
 0.0000070316$835 
$551,664 
0.00%
0.00%
 14,793,793 
959
2019-04-10
$0.04 $0.04 $0.04 $0.04 4.66291%
-33.4384%
 0.00000703077$834 
$551,158 
0.00%
0.00%
 14,793,793 
956
2019-04-09
$0.05 $0.05 $0.03 $0.04 -24.617%
-36.4173%
 0.00000693605$508 
$534,083 
0.00%
0.00%
 14,793,793 
928
2019-04-08
$0.06 $0.06 $0.04 $0.05 -18.0556%
-1.30456%
 0.00000904576$977 
$707,903 
0.00%
0.00%
 14,793,793 
880
2019-04-07
$0.06 $0.06 $0.06 $0.06 4.15442%
19.3195%
 0.0000111872$1,751 
$860,426 
0.00%
0.00%
 14,793,793 
892
2019-04-06
$0.05 $0.06 $0.05 $0.06 0.671253%
51.5394%
 0.00001103$1,577 
$823,310 
0.00%
0.00%
 14,793,793 
899
2019-04-05
$0.05 $0.06 $0.05 $0.06 12.2729%
16.0403%
 0.0000109923$968 
$819,074 
0.00%
0.00%
 14,793,793 
928
2019-04-04
$0.06 $0.06 $0.05 $0.05 -13.4566%
-0.213361%
 0.00000997557$1,589 
$726,490 
0.00%
0.00%
 14,793,793 
915
2019-04-03
$0.06 $0.06 $0.05 $0.06 -0.465263%
54.2039%
 0.0000113469$1,046 
$834,499 
0.00%
0.00%
 14,793,793 
907
2019-04-02
$0.05 $0.06 $0.05 $0.06 16.624%
33.2882%
 0.0000115981$805 
$837,290 
0.00%
0.00%
 14,793,793 
883
2019-04-01
$0.05 $0.05 $0.05 $0.05 2.41995%
7.45841%
 0.0000118909$2,890 
$732,016 
0.00%
0.00%
 14,793,793 
875
2019-03-31
$0.05 $0.05 $0.05 $0.05 93.4797%
36.293%
 0.0000117699$1,780 
$714,835 
0.00%
0.00%
 14,793,793 
892
2019-03-30
$0.05 $0.05 $0.05 $0.05 -3.40942%
-2.89126%
 0.0000112644$1,472 
$683,066 
0.00%
0.00%
 14,793,793 
880
2019-03-29
$0.05 $0.05 $0.05 $0.05 -1.1586%
2.64543%
 0.0000118733$3,811 
$717,793 
0.00%
0.00%
 14,793,793 
879
2019-03-28
$0.04 $0.05 $0.04 $0.05 41.2724%
1.01816%
 0.0000120244$650 
$723,982 
0.00%
0.00%
 14,793,793 
856
2019-03-27
$0.05 $0.05 $0.05 $0.05 24.2838%
8.54811%
 0.0000121693$5,668 
$733,834 
0.00%
0.00%
 14,793,793 
881
2019-03-26
$0.05 $0.05 $0.04 $0.04 -8.17488%
-11.5188%
 0.0000106539$841 
$625,343 
0.00%
0.00%
 14,793,793