CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
786 Internxt (INXT)$2.216.48015%
18.2614%
 0.000393444$35,994 
$1,389,170 
0.00%
0.00%
 629,610 $0.08
INXT Internxt =
USD

INXT/AUD - A$ 3.11
INXT/BGN - 3.85 лв.
INXT/BRL - R$ 8.72
INXT/CAD - C$ 2.96
INXT/CHF - Fr. 2.25
INXT/CNY - CN¥ 14.84
INXT/CZK - 50.68
INXT/DKK - kr. 14.70
INXT/EUR - 1.97
INXT/GBP - £ 1.70
INXT/HKD - HK$ 17.31
INXT/HRK - kn 14.62
INXT/HUF - Ft 631.85
INXT/IDR - Rp 31,143
INXT/ILS - 7.95
INXT/INR - 154.00
INXT/JPY - ¥ 246.97
INXT/KRW - 2,525.34
INXT/MXN - Mex$ 41.84
INXT/MYR - RM 9.10
INXT/NOK - kr 18.90
INXT/NZD - NZ$ 3.32
INXT/PHP - 114.90
INXT/PLN - 8.45
INXT/RON - lei 9.37
INXT/RUB - 140.83
INXT/SEK - kr 20.70
INXT/SGD - S$ 3.00
INXT/THB - ฿ 70.60
INXT/TRY - 12.89
INXT/USD - $ 2.21
INXT/ZAR - R 31.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
786
2019-04-23
$2.00 $2.23 $2.00 $2.21 6.48015%
18.2614%
 0.000393444$35,994 
$1,389,170 
0.00%
0.00%
 629,610 
788
2019-04-22
$2.10 $2.16 $1.95 $2.16 3.28582%
8.76713%
 0.00039861$26,974 
$1,360,272 
0.00%
0.00%
 629,610 
763
2019-04-21
$2.11 $2.11 $1.95 $2.10 3.17544%
-0.933459%
 0.000395535$28,972 
$1,323,493 
0.00%
0.00%
 629,610 
784
2019-04-20
$1.98 $2.10 $1.84 $2.07 3.98968%
-6.53178%
 0.000388361$28,162 
$1,304,707 
0.00%
0.00%
 629,610 
801
2019-04-19
$2.06 $2.08 $1.85 $1.98 -4.84233%
-0.543823%
 0.000373844$27,704 
$1,244,909 
0.00%
0.00%
 629,610 
799
2019-04-18
$1.94 $2.09 $1.80 $2.05 7.99861%
19.4886%
 0.000386523$17,590 
$1,291,763 
0.00%
0.00%
 629,610 
810
2019-04-17
$1.81 $2.06 $1.62 $1.78 -6.45651%
-0.883131%
 0.000339914$23,172 
$1,122,618 
0.00%
0.00%
 629,610 
788
2019-04-16
$2.07 $2.07 $1.78 $1.98 -1.00389%
13.4236%
 0.000378608$25,016 
$1,248,027 
0.00%
0.00%
 629,610 
759
2019-04-15
$2.26 $2.39 $1.88 $2.13 -1.95464%
7.17427%
 0.000421009$30,940 
$1,343,144 
0.00%
0.00%
 629,610 
744
2019-04-14
$2.18 $2.38 $1.87 $2.26 -0.228084%
11.2167%
 0.000437849$26,041 
$1,424,497 
0.00%
0.00%
 629,610 
752
2019-04-13
$2.05 $2.42 $1.77 $2.18 10.6416%
6.79966%
 0.000428056$30,465 
$1,373,572 
0.00%
0.00%
 629,610 
768
2019-04-12
$1.71 $2.42 $1.71 $2.01 17.0487%
-16.5568%
 0.000393795$33,100 
$1,263,539 
0.00%
0.00%
 629,610 
829
2019-04-11
$1.79 $1.80 $1.71 $1.72 -4.43855%
-26.9374%
 0.000339208$26,640 
$1,081,616 
0.00%
0.00%
 629,610 
826
2019-04-10
$1.74 $1.83 $1.74 $1.80 3.51596%
-28.9526%
 0.000339076$35,219 
$1,131,258 
0.00%
0.00%
 629,610 
831
2019-04-09
$1.84 $2.05 $1.71 $1.72 -14.8138%
-40.7243%
 0.000330968$33,786 
$1,084,611 
0.00%
0.00%
 629,610 
806
2019-04-08
$2.03 $2.08 $1.93 $2.07 1.52255%
-15.4334%
 0.000391753$25,614 
$1,304,766 
0.00%
0.00%
 629,610 
799
2019-04-07
$1.68 $2.44 $1.58 $1.98 22.175%
-24.3226%
 0.000381799$23,188 
$1,249,734 
0.00%
0.00%
 629,610 
886
2019-04-06
$2.37 $2.57 $1.32 $1.32 -44.248%
-50.2618%
 0.000261419$34,029 
$830,455 
0.00%
0.00%
 629,610 
751
2019-04-05
$2.51 $2.51 $2.21 $2.47 6.53967%
-16.2637%
 0.00049$20,688 
$1,553,895 
0.00%
0.00%
 629,610 
769
2019-04-04
$2.31 $2.59 $2.12 $2.26 -7.76734%
-24.2329%
 0.000459304$35,911 
$1,423,585 
0.00%
0.00%
 629,610 
745
2019-04-03
$3.11 $3.11 $2.36 $2.50 -16.063%
-15.1683%
 0.000503745$36,281 
$1,576,713 
0.00%
0.00%
 629,610 
725
2019-04-02
$2.35 $3.07 $2.35 $2.72 9.48428%
-2.63287%
 0.00055774$32,848 
$1,713,609 
0.00%
0.00%
 629,610 
703
2019-04-01
$2.62 $2.69 $2.39 $2.55 -2.55023%
-2.75092%
 0.000611823$29,405 
$1,602,957 
0.00%
0.00%
 629,610 
688
2019-03-31
$2.50 $2.73 $2.24 $2.63 -8.10504%
7.71482%
 0.000639756$26,833 
$1,653,635 
0.00%
0.00%
 629,610 
659
2019-03-30
$2.86 $2.96 $2.72 $2.94 -0.44073%
34.0885%
 0.000717985$18,980 
$1,853,318 
0.00%
0.00%
 629,610 
662
2019-03-29
$2.95 $3.14 $2.85 $3.07 2.90739%
43.4192%
 0.000751163$15,789 
$1,932,648 
0.00%
0.00%
 629,610 
642
2019-03-28
$2.98 $3.06 $2.78 $3.06 2.46704%
37.9948%
 0.000750764$22,851 
$1,923,796 
0.00%
0.00%
 629,610 
662
2019-03-27
$2.85 $3.02 $2.76 $2.77 -1.5845%
39.5064%
 0.000676851$27,172 
$1,741,710 
0.00%
0.00%
 629,610 
652
2019-03-26
$2.64 $2.88 $2.51 $2.81 7.19609%
43.3198%
 0.000707511$18,715 
$1,767,219 
0.00%
0.00%
 629,610 
657
2019-03-25
$2.53 $2.78 $2.19 $2.57 3.12402%
33.794%
 0.000648547$27,605 
$1,615,910 
0.00%
0.00%
 629,610