CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,719,899,400 ||| 24h vol: $68,638,307,760 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
786 Internxt (INXT)$1.73-2.28817%
-16.5529%
 0.000166151$55,071 
$1,086,868 
0.00%
0.00%
 629,610 $0.06
INXT Internxt =
USD

INXT/AUD - A$ 2.45
INXT/BGN - 3.01 лв.
INXT/BRL - R$ 6.46
INXT/CAD - C$ 2.26
INXT/CHF - Fr. 1.70
INXT/CNY - CN¥ 11.88
INXT/CZK - 39.29
INXT/DKK - kr. 11.49
INXT/EUR - 1.54
INXT/GBP - £ 1.38
INXT/HKD - HK$ 13.47
INXT/HRK - kn 11.36
INXT/HUF - Ft 500.29
INXT/IDR - Rp 24,055
INXT/ILS - 6.11
INXT/INR - 118.82
INXT/JPY - ¥ 185.95
INXT/KRW - 2,027.63
INXT/MXN - Mex$ 32.81
INXT/MYR - RM 7.09
INXT/NOK - kr 14.79
INXT/NZD - NZ$ 2.55
INXT/PHP - 88.12
INXT/PLN - 6.54
INXT/RON - lei 7.27
INXT/RUB - 108.72
INXT/SEK - kr 16.19
INXT/SGD - S$ 2.35
INXT/THB - ฿ 53.21
INXT/TRY - 9.75
INXT/USD - $ 1.73
INXT/ZAR - R 24.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
786
2019-07-19
$1.79 $1.89 $1.73 $1.73 -2.28817%
-16.5529%
 0.000166151$55,071 
$1,086,868 
0.00%
0.00%
 629,610 
767
2019-07-18
$1.81 $1.90 $1.59 $1.90 5.72578%
-8.1597%
 0.000179151$62,127 
$1,195,854 
0.00%
0.00%
 629,610 
773
2019-07-17
$1.73 $1.82 $1.61 $1.78 3.57034%
-21.229%
 0.000182504$52,016 
$1,122,349 
0.00%
0.00%
 629,610 
768
2019-07-16
$2.05 $2.05 $1.60 $1.73 -13.6848%
-27.9479%
 0.000181475$47,348 
$1,091,010 
0.00%
0.00%
 629,610 
764
2019-07-15
$1.94 $2.17 $1.80 $1.99 -7.91674%
-16.5137%
 0.000181998$40,060 
$1,250,491 
0.00%
0.00%
 629,610 
753
2019-07-14
$2.45 $2.45 $1.88 $2.08 -10.8648%
-7.38325%
 0.000196501$58,497 
$1,306,649 
0.00%
0.00%
 629,610 
728
2019-07-13
$2.08 $2.42 $1.89 $2.42 15.6508%
-4.37266%
 0.000213854$81,844 
$1,523,074 
0.00%
0.00%
 629,610 
766
2019-07-12
$1.97 $2.24 $1.91 $2.18 6.61867%
-22.7383%
 0.000184098$78,820 
$1,370,147 
0.00%
0.00%
 629,610 
758
2019-07-11
$2.30 $2.47 $1.97 $2.25 1.08397%
-13.6107%
 0.000198017$45,746 
$1,415,330 
0.00%
0.00%
 629,610 
761
2019-07-10
$2.28 $2.70 $2.17 $2.32 1.49595%
-19.4271%
 0.000193945$52,531 
$1,462,969 
0.00%
0.00%
 629,610 
782
2019-07-09
$2.49 $2.54 $2.31 $2.35 -2.10854%
-17.9724%
 0.000187371$79,261 
$1,481,575 
0.00%
0.00%
 629,610 
769
2019-07-08
$1.98 $2.43 $1.98 $2.42 8.16116%
-5.97169%
 0.000196763$73,850 
$1,523,178 
0.00%
0.00%
 629,610 
753
2019-07-07
$2.64 $2.64 $1.91 $2.40 -1.32421%
-16.5449%
 0.000209858$55,800 
$1,509,564 
0.00%
0.00%
 629,610 
732
2019-07-06
$2.85 $2.85 $2.42 $2.45 -11.9835%
-26.0627%
 0.000218498$56,880 
$1,542,269 
0.00%
0.00%
 629,610 
711
2019-07-05
$2.78 $2.92 $2.72 $2.79 -1.1343%
-15.6142%
 0.000253438$79,640 
$1,753,894 
0.00%
0.00%
 629,610 
718
2019-07-04
$1.98 $3.08 $1.98 $2.88 -4.51631%
4.80711%
 0.000247752$77,397 
$1,814,867 
0.00%
0.00%
 629,610 
705
2019-07-03
$2.97 $3.11 $2.41 $3.11 8.78138%
-9.7167%
 0.000260825$70,645 
$1,958,906 
0.00%
0.00%
 629,610 
707
2019-07-02
$2.14 $2.87 $2.02 $2.87 9.83203%
-18.2991%
 0.000265169$59,109 
$1,806,480 
0.00%
0.00%
 629,610 
708
2019-07-01
$2.92 $3.06 $2.34 $2.86 -6.76451%
-16.5961%
 0.000270294$54,364 
$1,803,142 
0.00%
0.00%
 629,610 
694
2019-06-30
$3.31 $3.34 $3.06 $3.08 -7.48263%
-19.8108%
 0.000271508$67,361 
$1,941,099 
0.00%
0.00%
 629,610 
695
2019-06-29
$3.43 $3.43 $2.75 $3.32 -0.574726%
-31.0109%
 0.000277237$79,218 
$2,087,591 
0.00%
0.00%
 629,610 
705
2019-06-28
$3.18 $3.36 $2.41 $3.32 34.3754%
-28.1455%
 0.000269047$62,386 
$2,091,857 
0.00%
0.00%
 629,610 
742
2019-06-27
$3.61 $3.61 $2.41 $2.57 -23.8051%
-32.6779%
 0.000230444$58,123 
$1,620,394 
0.00%
0.00%
 629,610 
717
2019-06-26
$3.27 $3.85 $3.27 $3.31 -5.94476%
3.13679%
 0.000256986$78,597 
$2,082,600 
0.00%
0.00%
 629,610 
691
2019-06-25
$3.09 $3.84 $2.97 $3.74 15.6932%
22.2399%
 0.000320925$75,379 
$2,355,338 
0.00%
0.00%
 629,610 
704
2019-06-24
$3.84 $5.43 $2.27 $3.11 -13.9927%
14.8873%
 0.000284012$62,585 
$1,956,988 
0.00%
0.00%
 629,610 
651
2019-06-23
$4.85 $4.85 $3.90 $3.90 -18.8426%
62.0696%
 0.000359602$11,814 
$2,452,671 
0.00%
0.00%
 629,610 
617
2019-06-22
$4.63 $4.98 $4.63 $4.80 4.36311%
98.7549%
 0.000448352$14,238 
$3,021,487 
0.00%
0.00%
 629,610 
627
2019-06-21
$3.53 $4.58 $3.53 $4.53 28.3614%
86.5829%
 0.000457188$11,332 
$2,850,811 
0.00%
0.00%
 629,610 
664
2019-06-20
$2.61 $4.89 $2.61 $3.52 11.2406%
54.0671%
 0.000369145$8,505 
$2,215,057 
0.00%
0.00%
 629,610