CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
724 Internxt (INXT)$1.7919.4423%
81.1435%
 0.00045101$24,786 
$1,126,532 
0.00%
0.00%
 629,610 $0.06
INXT Internxt =
USD

INXT/AUD - A$ 2.51
INXT/BGN - 3.09 лв.
INXT/BRL - R$ 6.68
INXT/CAD - C$ 2.37
INXT/CHF - Fr. 1.80
INXT/CNY - CN¥ 12.11
INXT/CZK - 40.69
INXT/DKK - kr. 11.80
INXT/EUR - 1.58
INXT/GBP - £ 1.39
INXT/HKD - HK$ 14.04
INXT/HRK - kn 11.73
INXT/HUF - Ft 502.98
INXT/IDR - Rp 25,401
INXT/ILS - 6.47
INXT/INR - 127.73
INXT/JPY - ¥ 197.89
INXT/KRW - 2,017.07
INXT/MXN - Mex$ 34.47
INXT/MYR - RM 7.31
INXT/NOK - kr 15.41
INXT/NZD - NZ$ 2.61
INXT/PHP - 93.69
INXT/PLN - 6.85
INXT/RON - lei 7.51
INXT/RUB - 118.51
INXT/SEK - kr 16.56
INXT/SGD - S$ 2.43
INXT/THB - ฿ 55.88
INXT/TRY - 9.49
INXT/USD - $ 1.79
INXT/ZAR - R 25.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
724
2019-02-19
$1.79 $1.79 $1.79 $1.79 19.4423%
81.1435%
 0.00045101$24,786 
$1,126,532 
0.00%
0.00%
 629,610 
729
2019-02-18
$1.50 $1.80 $1.46 $1.76 19.4765%
78.9903%
 0.000450362$29,973 
$1,108,394 
0.00%
0.00%
 629,610 
719
2019-02-17
$1.40 $1.61 $1.32 $1.61 12.9852%
66.9079%
 0.000438625$18,152 
$1,014,376 
0.00%
0.00%
 629,610 
749
2019-02-16
$1.24 $1.45 $1.24 $1.43 10.6552%
55.1936%
 0.000394568$20,266 
$901,725 
0.00%
0.00%
 629,610 
761
2019-02-15
$1.33 $1.44 $1.26 $1.34 4.72719%
33.3548%
 0.000369894$19,106 
$842,327 
0.00%
0.00%
 629,610 
788
2019-02-14
$1.17 $1.37 $1.17 $1.27 -1.53761%
34.5442%
 0.000351194$17,683 
$799,630 
0.00%
0.00%
 629,610 
780
2019-02-13
$1.13 $1.33 $1.09 $1.29 8.01791%
37.4696%
 0.000355181$20,934 
$812,222 
0.00%
0.00%
 629,610 
798
2019-02-12
$0.97 $1.31 $0.94 $1.18 18.5871%
32.2377%
 0.000324043$20,397 
$745,402 
0.00%
0.00%
 629,610 
834
2019-02-11
$1.00 $1.06 $0.90 $1.04 4.18143%
11.7393%
 0.000284599$14,186 
$653,336 
0.00%
0.00%
 629,610 
800
2019-02-10
$0.87 $1.06 $0.82 $1.02 16.4016%
10.8587%
 0.000275481$20,025 
$640,711 
0.00%
0.00%
 629,610 
852
2019-02-09
$1.00 $1.04 $0.77 $0.85 -15.608%
-6.80002%
 0.000232433$20,065 
$537,146 
0.00%
0.00%
 629,610 
827
2019-02-08
$0.96 $1.05 $0.88 $0.98 5.06841%
5.10901%
 0.000268161$22,327 
$614,571 
0.00%
0.00%
 629,610 
805
2019-02-07
$0.94 $0.98 $0.89 $0.96 2.11944%
13.3716%
 0.000282025$13,775 
$603,555 
0.00%
0.00%
 629,610 
822
2019-02-06
$0.88 $0.94 $0.88 $0.94 3.82481%
9.22629%
 0.000274785$13,308 
$590,567 
0.00%
0.00%
 629,610 
829
2019-02-05
$0.98 $1.00 $0.88 $0.91 -5.65548%
-0.716659%
 0.000263902$24,968 
$575,279 
0.00%
0.00%
 629,610 
781
2019-02-04
$0.91 $1.00 $0.85 $0.99 12.5284%
12.3622%
 0.000285806$17,771 
$622,108 
0.00%
0.00%
 629,610 
802
2019-02-03
$0.91 $0.98 $0.81 $0.93 3.61554%
-2.03531%
 0.000268325$17,495 
$584,846 
0.00%
0.00%
 629,610 
829
2019-02-02
$0.98 $1.01 $0.82 $0.82 -6.5852%
-17.1111%
 0.000233552$16,217 
$517,595 
0.00%
0.00%
 629,610 
830
2019-02-01
$0.92 $0.95 $0.79 $0.89 8.36093%
-12.6221%
 0.000255738$21,208 
$563,169 
0.00%
0.00%
 629,610 
825
2019-01-31
$0.88 $0.90 $0.77 $0.88 1.14226%
-11.1039%
 0.00025525$17,097 
$555,809 
0.00%
0.00%
 629,610 
835
2019-01-30
$0.89 $0.99 $0.77 $0.88 -4.35233%
-10.9642%
 0.000253492$17,581 
$555,517 
0.00%
0.00%
 629,610 
790
2019-01-29
$0.88 $1.00 $0.83 $1.00 13.2169%
-1.80795%
 0.000288086$24,535 
$626,560 
0.00%
0.00%
 629,610 
845
2019-01-28
$0.95 $1.04 $0.81 $0.81 -15.7564%
-21.7616%
 0.00023305$23,149 
$507,401 
0.00%
0.00%
 629,610 
823
2019-01-27
$0.99 $1.00 $0.93 $0.94 -6.18127%
-7.08171%
 0.000261787$22,724 
$592,193 
0.00%
0.00%
 629,610 
816
2019-01-26
$1.03 $1.04 $0.99 $0.99 -3.64861%
-6.92423%
 0.000273624$16,575 
$620,864 
0.00%
0.00%
 629,610 
807
2019-01-25
$0.99 $1.03 $0.98 $1.03 4.36053%
-0.342636%
 0.000285422$17,218 
$646,667 
0.00%
0.00%
 629,610 
819
2019-01-24
$0.99 $1.01 $0.98 $0.98 -0.457426%
-3.59316%
 0.000270952$20,610 
$614,596 
0.00%
0.00%
 629,610 
834
2019-01-23
$0.98 $1.03 $0.97 $0.97 -1.77954%
-10.4001%
 0.000270729$18,242 
$609,314 
0.00%
0.00%
 629,610 
823
2019-01-22
$0.99 $1.08 $0.94 $0.98 -2.62552%
-7.46748%
 0.000271566$22,824 
$616,576 
0.00%
0.00%
 629,610 
816
2019-01-21
$1.08 $1.08 $0.94 $0.99 -4.52397%
-6.75802%
 0.000276304$20,513 
$621,708 
0.00%
0.00%
 629,610