CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
932 InterValue (INVE)$0.00-2.71433%
1.73657%
 0.000000863749$20,477 
$594,051 
0.00%
0.00%
 130,002,715 
4,000,000,000 
$0.03
$1.03
INVE InterValue =
USD

INVE/AUD - A$ 0.01
INVE/BGN - 0.01 лв.
INVE/BRL - R$ 0.02
INVE/CAD - C$ 0.01
INVE/CHF - Fr. 0.00
INVE/CNY - CN¥ 0.03
INVE/CZK - 0.11
INVE/DKK - kr. 0.03
INVE/EUR - 0.00
INVE/GBP - £ 0.00
INVE/HKD - HK$ 0.04
INVE/HRK - kn 0.03
INVE/HUF - Ft 1.32
INVE/IDR - Rp 65
INVE/ILS - 0.02
INVE/INR - 0.32
INVE/JPY - ¥ 0.51
INVE/KRW - 5.30
INVE/MXN - Mex$ 0.09
INVE/MYR - RM 0.02
INVE/NOK - kr 0.04
INVE/NZD - NZ$ 0.01
INVE/PHP - 0.24
INVE/PLN - 0.02
INVE/RON - lei 0.02
INVE/RUB - 0.30
INVE/SEK - kr 0.04
INVE/SGD - S$ 0.01
INVE/THB - ฿ 0.15
INVE/TRY - 0.03
INVE/USD - $ 0.00
INVE/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
932
2019-04-26
$0.00 $0.00 $0.00 $0.00 -2.71433%
1.73657%
 0.000000863749$20,477 
$594,051 
0.00%
0.00%
 130,002,715 
933
2019-04-25
$0.00 $0.00 $0.00 $0.00 -5.26824%
-0.0903786%
 0.000000867077$20,579 
$587,342 
0.00%
0.00%
 130,002,715 
935
2019-04-24
$0.00 $0.00 $0.00 $0.00 0.431292%
10.5739%
 0.000000872366$21,337 
$619,770 
0.00%
0.00%
 130,002,715 
941
2019-04-23
$0.00 $0.01 $0.00 $0.00 -2.75046%
14.8019%
 0.000000859428$21,895 
$622,588 
0.00%
0.00%
 130,002,715 
940
2019-04-22
$0.01 $0.01 $0.00 $0.00 -13.8088%
16.6091%
 0.000000905764$21,864 
$638,225 
0.00%
0.00%
 130,002,715 
891
2019-04-21
$0.01 $0.01 $0.01 $0.01 9.97502%
29.9672%
 0.00000106883$24,287 
$738,462 
0.00%
0.00%
 130,002,715 
920
2019-04-20
$0.00 $0.01 $0.00 $0.01 14.9481%
17.723%
 0.000000968834$30,206 
$672,060 
0.00%
0.00%
 130,002,715 
953
2019-04-19
$0.00 $0.00 $0.00 $0.00 -1.62781%
-2.89245%
 0.00000084781$20,691 
$582,945 
0.00%
0.00%
 130,002,715 
944
2019-04-18
$0.00 $0.00 $0.00 $0.00 6.24568%
-10.1002%
 0.000000863532$19,701 
$595,891 
0.00%
0.00%
 130,002,715 
933
2019-04-17
$0.00 $0.00 $0.00 $0.00 4.16257%
-15.3844%
 0.000000829386$22,202 
$565,588 
0.00%
0.00%
 130,002,715 
942
2019-04-16
$0.00 $0.00 $0.00 $0.00 -0.255214%
-15.9876%
 0.000000801242$22,357 
$545,355 
0.00%
0.00%
 130,002,715 
937
2019-04-15
$0.00 $0.00 $0.00 $0.00 -4.13823%
-23.7627%
 0.000000829221$22,311 
$546,239 
0.00%
0.00%
 130,002,715 
916
2019-04-14
$0.00 $0.00 $0.00 $0.00 0.393408%
-22.201%
 0.000000854715$18,592 
$574,168 
0.00%
0.00%
 130,002,715 
926
2019-04-13
$0.00 $0.00 $0.00 $0.00 -4.41214%
-12.8485%
 0.00000086581$19,371 
$573,660 
0.00%
0.00%
 130,002,715 
916
2019-04-12
$0.01 $0.01 $0.00 $0.00 -9.11447%
-12.9711%
 0.000000911269$21,001 
$603,734 
0.00%
0.00%
 130,002,715 
922
2019-04-11
$0.01 $0.01 $0.01 $0.01 -0.223709%
-4.96324%
 0.00000101257$21,369 
$666,671 
0.00%
0.00%
 130,002,715 
925
2019-04-10
$0.01 $0.01 $0.00 $0.01 3.79475%
-27.1794%
 0.00000097477$23,125 
$671,503 
0.00%
0.00%
 130,002,715 
928
2019-04-09
$0.01 $0.01 $0.00 $0.01 -9.274%
-22.0271%
 0.000000961459$20,386 
$631,064 
0.00%
0.00%
 126,103,035 
933
2019-04-08
$0.01 $0.01 $0.01 $0.01 -7.97765%
-5.40092%
 0.00000103838$22,486 
$692,676 
0.00%
0.00%
 126,103,035 
900
2019-04-07
$0.01 $0.01 $0.01 $0.01 19.1333%
8.94462%
 0.00000115335$18,432 
$756,131 
0.00%
0.00%
 126,103,035 
923
2019-04-06
$0.01 $0.01 $0.01 $0.01 -5.51363%
-6.27305%
 0.00000100112$21,218 
$636,971 
0.00%
0.00%
 126,103,035 
936
2019-04-05
$0.01 $0.01 $0.01 $0.01 0.0469676%
22.7079%
 0.00000106114$21,835 
$673,985 
0.00%
0.00%
 126,103,035 
940
2019-04-04
$0.01 $0.01 $0.01 $0.01 -24.9819%
5.24107%
 0.00000108132$19,780 
$671,261 
0.00%
0.00%
 126,103,035 
898
2019-04-03
$0.01 $0.01 $0.01 $0.01 16.1326%
36.4339%
 0.0000014149$21,778 
$886,999 
0.00%
0.00%
 126,103,035 
918
2019-04-02
$0.01 $0.01 $0.01 $0.01 4.29297%
19.5988%
 0.0000012458$22,806 
$766,625 
0.00%
0.00%
 126,103,035 
881
2019-04-01
$0.01 $0.01 $0.01 $0.01 6.78703%
13.643%
 0.00000140331$22,181 
$736,384 
0.00%
0.00%
 126,103,035 
888
2019-03-31
$0.01 $0.01 $0.01 $0.01 -1.0822%
18.2713%
 0.0000013337$22,810 
$690,461 
0.00%
0.00%
 126,103,035 
871
2019-03-30
$0.00 $0.01 $0.00 $0.01 31.1156%
21.795%
 0.00000135615$20,606 
$748,738 
0.00%
0.00%
 134,665,766 
927
2019-03-29
$0.01 $0.01 $0.00 $0.00 -16.4139%
-11.5462%
 0.00000103347$19,771 
$568,725 
0.00%
0.00%
 134,665,766 
890
2019-03-28
$0.01 $0.01 $0.01 $0.01 -0.976922%
1.65786%
 0.00000125247$87,982 
$686,449 
0.00%
0.00%
 134,665,766