CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
998 InterValue (INVE)$0.00-4.03028%
2.09971%
 0.000000179338$42,176 
$260,624 
0.00%
0.00%
 127,892,710 
4,000,000,000 
$0.01
$0.46
INVE InterValue =
USD

INVE/AUD - A$ 0.00
INVE/BGN - 0.00 лв.
INVE/BRL - R$ 0.01
INVE/CAD - C$ 0.00
INVE/CHF - Fr. 0.00
INVE/CNY - CN¥ 0.01
INVE/CZK - 0.05
INVE/DKK - kr. 0.01
INVE/EUR - 0.00
INVE/GBP - £ 0.00
INVE/HKD - HK$ 0.02
INVE/HRK - kn 0.01
INVE/HUF - Ft 0.59
INVE/IDR - Rp 29
INVE/ILS - 0.01
INVE/INR - 0.14
INVE/JPY - ¥ 0.22
INVE/KRW - 2.40
INVE/MXN - Mex$ 0.04
INVE/MYR - RM 0.01
INVE/NOK - kr 0.02
INVE/NZD - NZ$ 0.00
INVE/PHP - 0.10
INVE/PLN - 0.01
INVE/RON - lei 0.01
INVE/RUB - 0.13
INVE/SEK - kr 0.02
INVE/SGD - S$ 0.00
INVE/THB - ฿ 0.06
INVE/TRY - 0.01
INVE/USD - $ 0.00
INVE/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
998
2019-07-14
$0.00 $0.00 $0.00 $0.00 -4.03028%
2.09971%
 0.000000179338$42,176 
$260,624 
0.00%
0.00%
 127,892,710 
996
2019-07-13
$0.00 $0.00 $0.00 $0.00 -5.42178%
0.599892%
 0.000000178144$41,703 
$257,720 
0.00%
0.00%
 127,892,710 
999
2019-07-12
$0.00 $0.00 $0.00 $0.00 -8.20968%
4.85658%
 0.000000182187$42,975 
$271,280 
0.00%
0.00%
 127,892,710 
998
2019-07-07
$0.00 $0.00 $0.00 $0.00 -1.79058%
-14.0897%
 0.000000177758$38,410 
$254,839 
0.00%
0.00%
 127,892,710 
998
2019-07-06
$0.00 $0.00 $0.00 $0.00 -1.03104%
-13.446%
 0.000000178082$39,739 
$255,332 
0.00%
0.00%
 127,892,710 
998
2019-06-25
$0.00 $0.00 $0.00 $0.00 13.4903%
1.93312%
 0.000000223104$70,399 
$330,964 
0.00%
0.00%
 133,099,602 
984
2019-06-24
$0.00 $0.00 $0.00 $0.00 8.874%
-5.12004%
 0.000000212485$94,904 
$311,953 
0.00%
0.00%
 133,099,602 
982
2019-06-23
$0.00 $0.00 $0.00 $0.00 -15.4863%
-12.5417%
 0.000000198515$121,147 
$286,230 
0.00%
0.00%
 133,099,602 
997
2019-06-22
$0.00 $0.00 $0.00 $0.00 7.41701%
1.97426%
 0.0000002383$109,247 
$339,494 
0.00%
0.00%
 133,099,602 
995
2019-06-21
$0.00 $0.00 $0.00 $0.00 -2.65382%
-12.6247%
 0.000000224255$100,441 
$293,038 
0.00%
0.00%
 133,099,602 
971
2019-06-20
$0.00 $0.00 $0.00 $0.00 5.63995%
-9.85508%
 0.000000239152$96,332 
$303,367 
0.00%
0.00%
 133,099,602 
988
2019-06-19
$0.00 $0.00 $0.00 $0.00 -20.7794%
-22.2608%
 0.000000219004$41,137 
$270,392 
0.00%
0.00%
 133,099,602 
955
2019-06-18
$0.00 $0.00 $0.00 $0.00 4.30083%
-0.675687%
 0.000000284111$46,056 
$341,797 
0.00%
0.00%
 133,099,602 
969
2019-06-17
$0.00 $0.00 $0.00 $0.00 -0.345679%
17.088%
 0.000000263313$41,381 
$326,739 
0.00%
0.00%
 133,099,602 
992
2019-05-27
$0.00 $0.00 $0.00 $0.00 4.96317%
6.12%
 0.00000040821$66,891 
$478,898 
0.00%
0.00%
 133,099,602 
991
2019-05-26
$0.00 $0.00 $0.00 $0.00 3.4682%
4.59264%
 0.00000041169$67,999 
$472,792 
0.00%
0.00%
 133,099,602 
992
2019-05-25
$0.00 $0.00 $0.00 $0.00 0.332192%
8.78825%
 0.000000426463$67,092 
$457,079 
0.00%
0.00%
 133,099,602 
999
2019-05-24
$0.00 $0.00 $0.00 $0.00 4.25547%
2.75058%
 0.000000437189$63,611 
$458,893 
0.00%
0.00%
 133,099,602 
992
2019-05-23
$0.00 $0.00 $0.00 $0.00 1.44129%
-6.61726%
 0.000000429172$62,006 
$452,114 
0.00%
0.00%
 133,099,602 
993
2019-05-22
$0.00 $0.00 $0.00 $0.00 -1.68829%
-5.75979%
 0.00000043846$62,044 
$448,200 
0.00%
0.00%
 133,099,602 
998
2019-05-21
$0.00 $0.00 $0.00 $0.00 1.95136%
-7.76533%
 0.000000431077$66,334 
$456,905 
0.00%
0.00%
 133,099,602 
997
2019-05-20
$0.00 $0.00 $0.00 $0.00 -2.29169%
-6.42085%
 0.000000422324$66,312 
$441,801 
0.00%
0.00%
 133,099,602 
1000
2019-05-19
$0.00 $0.00 $0.00 $0.00 10.0004%
5.84604%
 0.000000418998$66,257 
$456,522 
0.00%
0.00%
 133,099,602 
998
2019-05-18
$0.00 $0.00 $0.00 $0.00 -1.23702%
-22.6528%
 0.000000436586$62,629 
$426,006 
0.00%
0.00%
 133,099,602 
999
2019-05-17
$0.00 $0.00 $0.00 $0.00 -10.5992%
-16.6597%
 0.000000460526$41,997 
$445,662 
0.00%
0.00%
 133,099,602 
992
2019-05-16
$0.00 $0.00 $0.00 $0.00 25.1774%
2.62186%
 0.000000519635$43,215 
$547,580 
0.00%
0.00%
 133,099,602 
982
2019-05-15
$0.00 $0.00 $0.00 $0.00 18.4553%
-7.82617%
 0.000000520475$45,962 
$556,444 
0.00%
0.00%
 133,099,602 
988
2019-05-14
$0.00 $0.00 $0.00 $0.00 17.6257%
-8.02914%
 0.000000527962$45,240 
$555,471 
0.00%
0.00%
 133,099,602 
998
2019-05-13
$0.00 $0.00 $0.00 $0.00 9.23956%
-24.2845%
 0.000000444277$45,185 
$471,122 
0.00%
0.00%
 133,099,602 
998
2019-05-12
$0.00 $0.00 $0.00 $0.00 -18.7719%
-22.81%
 0.000000475086$46,179 
$449,937 
0.00%
0.00%
 133,099,602