CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
983 Invacio (INV)$0.01-8.83168%
-22.0586%
 0.00000266279$2,576 
$487,033 
0.00%
0.00%
 33,391,377 
39,866,156 
$0.03
$0.03
INV Invacio =
USD

INV/AUD - A$ 0.02
INV/BGN - 0.03 лв.
INV/BRL - R$ 0.06
INV/CAD - C$ 0.02
INV/CHF - Fr. 0.01
INV/CNY - CN¥ 0.10
INV/CZK - 0.34
INV/DKK - kr. 0.10
INV/EUR - 0.01
INV/GBP - £ 0.01
INV/HKD - HK$ 0.11
INV/HRK - kn 0.10
INV/HUF - Ft 4.19
INV/IDR - Rp 206
INV/ILS - 0.05
INV/INR - 1.02
INV/JPY - ¥ 1.63
INV/KRW - 16.83
INV/MXN - Mex$ 0.28
INV/MYR - RM 0.06
INV/NOK - kr 0.13
INV/NZD - NZ$ 0.02
INV/PHP - 0.76
INV/PLN - 0.06
INV/RON - lei 0.06
INV/RUB - 0.94
INV/SEK - kr 0.14
INV/SGD - S$ 0.02
INV/THB - ฿ 0.47
INV/TRY - 0.09
INV/USD - $ 0.01
INV/ZAR - R 0.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
983
2019-04-24
$0.02 $0.02 $0.01 $0.01 -8.83168%
-22.0586%
 0.00000266279$2,576 
$487,033 
0.00%
0.00%
 33,391,377 
954
2019-04-23
$0.02 $0.02 $0.02 $0.02 -1.39475%
-15.4965%
 0.00000299726$2,858 
$557,697 
0.00%
0.00%
 33,391,377 
955
2019-04-22
$0.02 $0.02 $0.02 $0.02 -7.41969%
-18.0975%
 0.00000321228$3,488 
$581,372 
0.00%
0.00%
 33,391,377 
927
2019-04-21
$0.02 $0.02 $0.02 $0.02 5.34341%
-24.8259%
 0.00000332951$3,409 
$590,853 
0.00%
0.00%
 33,391,377 
951
2019-04-20
$0.02 $0.02 $0.02 $0.02 -10.5345%
-33.3622%
 0.00000292507$2,916 
$521,167 
0.00%
0.00%
 33,391,377 
955
2019-04-19
$0.02 $0.02 $0.02 $0.02 -5.95016%
-21.8027%
 0.0000032606$3,118 
$575,849 
0.00%
0.00%
 33,391,377 
920
2019-04-18
$0.02 $0.02 $0.02 $0.02 -9.66816%
-7.06276%
 0.00000379875$2,308 
$673,304 
0.00%
0.00%
 33,391,377 
889
2019-04-17
$0.02 $0.02 $0.02 $0.02 27.0876%
2.25329%
 0.00000458489$2,562 
$803,072 
0.00%
0.00%
 33,391,377 
929
2019-04-16
$0.02 $0.02 $0.01 $0.02 -19.0005%
-21.1203%
 0.00000345942$4,525 
$604,785 
0.00%
0.00%
 33,391,377 
893
2019-04-15
$0.02 $0.02 $0.02 $0.02 -11.7076%
-4.6361%
 0.00000441677$3,751 
$747,307 
0.00%
0.00%
 33,391,377 
864
2019-04-14
$0.03 $0.03 $0.02 $0.03 10.2734%
10.8972%
 0.00000495953$2,916 
$855,737 
0.00%
0.00%
 33,391,377 
890
2019-04-13
$0.02 $0.03 $0.02 $0.02 2.02255%
-10.9507%
 0.00000437147$3,664 
$743,945 
0.00%
0.00%
 33,391,377 
897
2019-04-12
$0.02 $0.03 $0.02 $0.02 -12.054%
-9.62851%
 0.00000402298$2,847 
$684,586 
0.00%
0.00%
 33,391,377 
894
2019-04-11
$0.02 $0.03 $0.02 $0.02 2.72398%
11.0441%
 0.00000473299$2,608 
$800,397 
0.00%
0.00%
 33,391,377 
918
2019-04-10
$0.03 $0.03 $0.02 $0.02 -4.1001%
-4.70148%
 0.00000411427$2,776 
$727,983 
0.00%
0.00%
 33,391,377 
885
2019-04-09
$0.03 $0.03 $0.02 $0.03 0.59847%
6.86817%
 0.00000482266$3,694 
$838,182 
0.00%
0.00%
 33,391,377 
909
2019-04-08
$0.02 $0.03 $0.02 $0.02 3.2003%
7.23431%
 0.00000471106$3,903 
$832,150 
0.00%
0.00%
 33,391,377 
892
2019-04-07
$0.03 $0.03 $0.02 $0.02 -9.9213%
14.5482%
 0.00000460076$3,442 
$798,684 
0.00%
0.00%
 33,391,377 
866
2019-04-06
$0.02 $0.03 $0.02 $0.03 17.3882%
40.9313%
 0.0000053685$3,141 
$904,472 
0.00%
0.00%
 33,391,377 
922
2019-04-05
$0.02 $0.03 $0.02 $0.02 18.2049%
-1.93266%
 0.00000437555$2,999 
$735,996 
0.00%
0.00%
 33,395,573 
952
2019-04-04
$0.03 $0.03 $0.02 $0.02 -16.3608%
12.682%
 0.00000371218$3,231 
$610,281 
0.00%
0.00%
 33,395,573 
959
2019-04-03
$0.02 $0.03 $0.02 $0.02 -13.1757%
1.47078%
 0.00000406358$3,182 
$674,734 
0.00%
0.00%
 33,400,469 
917
2019-04-02
$0.02 $0.03 $0.02 $0.02 -3.95457%
31.3032%
 0.0000046767$2,586 
$762,257 
0.00%
0.00%
 33,400,469 
868
2019-04-01
$0.02 $0.02 $0.02 $0.02 17.0554%
33.8339%
 0.00000581661$5,056 
$808,636 
0.00%
0.00%
 33,408,631 
895
2019-03-31
$0.02 $0.02 $0.02 $0.02 -1.17853%
7.20203%
 0.00000482822$2,368 
$660,317 
0.00%
0.00%
 33,312,841 
915
2019-03-30
$0.02 $0.02 $0.02 $0.02 -23.2774%
-13.368%
 0.00000419715$1,537 
$573,232 
0.00%
0.00%
 33,312,841 
874
2019-03-29
$0.02 $0.02 $0.01 $0.02 36.5332%
25.4993%
 0.0000054862$1,658 
$746,845 
0.00%
0.00%
 33,312,841 
933
2019-03-28
$0.02 $0.02 $0.02 $0.02 -22.2059%
-25.5138%
 0.00000386999$4,231 
$524,694 
0.00%
0.00%
 33,312,841 
878
2019-03-27
$0.02 $0.02 $0.02 $0.02 17.9953%
0.452048%
 0.00000498935$2,168 
$679,309 
0.00%
0.00%
 33,312,841 
895
2019-03-26
$0.02 $0.02 $0.02 $0.02 -1.62492%
-18.12%
 0.0000043451$2,463 
$574,245 
0.00%
0.00%
 33,312,841