CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
893 Invacio (INV)$0.01-3.29694%
-17.7793%
 0.00000125825$3,746 
$384,727 
0.00%
0.00%
 29,420,513 
29,467,826 
$0.02
$0.02
INV Invacio =
USD

INV/AUD - A$ 0.02
INV/BGN - 0.02 лв.
INV/BRL - R$ 0.05
INV/CAD - C$ 0.02
INV/CHF - Fr. 0.01
INV/CNY - CN¥ 0.09
INV/CZK - 0.30
INV/DKK - kr. 0.09
INV/EUR - 0.01
INV/GBP - £ 0.01
INV/HKD - HK$ 0.10
INV/HRK - kn 0.09
INV/HUF - Ft 3.83
INV/IDR - Rp 186
INV/ILS - 0.05
INV/INR - 0.93
INV/JPY - ¥ 1.39
INV/KRW - 15.80
INV/MXN - Mex$ 0.26
INV/MYR - RM 0.05
INV/NOK - kr 0.12
INV/NZD - NZ$ 0.02
INV/PHP - 0.68
INV/PLN - 0.05
INV/RON - lei 0.06
INV/RUB - 0.87
INV/SEK - kr 0.13
INV/SGD - S$ 0.02
INV/THB - ฿ 0.40
INV/TRY - 0.07
INV/USD - $ 0.01
INV/ZAR - R 0.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
893
2019-08-18
$0.01 $0.02 $0.01 $0.01 -3.29694%
-17.7793%
 0.00000125825$3,746 
$384,727 
0.00%
0.00%
 29,420,513 
897
2019-08-17
$0.01 $0.02 $0.01 $0.01 -0.651902%
-10.4475%
 0.0000013212$4,303 
$394,655 
0.00%
0.00%
 29,420,513 
906
2019-08-16
$0.02 $0.02 $0.01 $0.01 0.313848%
-7.26034%
 0.00000130601$5,699 
$401,194 
0.00%
0.00%
 29,420,513 
922
2019-08-15
$0.01 $0.02 $0.01 $0.01 10.6942%
-3.94972%
 0.00000142528$5,055 
$435,495 
0.00%
0.00%
 29,423,868 
939
2019-08-14
$0.02 $0.02 $0.01 $0.01 -14.9833%
-17.8997%
 0.00000124167$4,297 
$372,517 
0.00%
0.00%
 29,423,868 
913
2019-08-13
$0.01 $0.02 $0.01 $0.02 13.0416%
10.3862%
 0.00000144072$5,353 
$462,236 
0.00%
0.00%
 29,430,969 
939
2019-08-12
$0.02 $0.02 $0.01 $0.01 -14.7098%
-21.8383%
 0.00000118542$4,686 
$397,471 
0.00%
0.00%
 29,430,969 
898
2019-08-11
$0.01 $0.02 $0.01 $0.02 1.77384%
-6.29815%
 0.00000137209$4,985 
$463,615 
0.00%
0.00%
 29,430,969 
893
2019-08-10
$0.01 $0.02 $0.01 $0.02 -6.57909%
-6.26296%
 0.00000141442$4,605 
$472,380 
0.00%
0.00%
 29,445,403 
914
2019-08-09
$0.01 $0.02 $0.01 $0.02 11.9061%
4.48381%
 0.00000144274$4,699 
$503,484 
0.00%
0.00%
 29,445,403 
906
2019-08-08
$0.02 $0.02 $0.01 $0.02 13.2745%
23.3182%
 0.00000145176$4,392 
$500,796 
0.00%
0.00%
 29,446,454 
952
2019-08-07
$0.02 $0.02 $0.01 $0.01 4.54046%
10.5829%
 0.00000114511$5,393 
$402,986 
0.00%
0.00%
 29,446,454 
948
2019-08-06
$0.02 $0.02 $0.01 $0.01 -8.73024%
24.1706%
 0.00000125784$4,709 
$419,066 
0.00%
0.00%
 29,446,454 
954
2019-08-05
$0.02 $0.02 $0.01 $0.01 -8.38893%
29.1687%
 0.00000126061$5,218 
$438,104 
0.00%
0.00%
 29,446,454 
903
2019-08-04
$0.02 $0.02 $0.01 $0.02 -4.06885%
33.4216%
 0.0000015048$6,035 
$486,261 
0.00%
0.00%
 29,446,454 
917
2019-08-03
$0.01 $0.02 $0.01 $0.02 1.18172%
34.5864%
 0.00000153108$5,506 
$488,725 
0.00%
0.00%
 29,446,454 
920
2019-08-02
$0.01 $0.02 $0.01 $0.02 11.4472%
44.6106%
 0.00000156898$6,676 
$485,779 
0.00%
0.00%
 29,458,532 
942
2019-08-01
$0.01 $0.01 $0.01 $0.01 27.4271%
19.303%
 0.00000141666$3,798 
$434,875 
0.00%
0.00%
 29,467,826 
961
2019-07-31
$0.01 $0.01 $0.01 $0.01 8.95373%
-4.55112%
 0.00000118424$4,649 
$350,800 
0.00%
0.00%
 29,467,826 
974
2019-07-30
$0.01 $0.01 $0.01 $0.01 5.94925%
-15.3817%
 0.00000112153$3,852 
$317,299 
0.00%
0.00%
 29,467,826 
978
2019-07-29
$0.01 $0.01 $0.01 $0.01 -19.6208%
-22.182%
 0.0000010808$5,284 
$303,375 
0.00%
0.00%
 29,467,826 
944
2019-07-28
$0.01 $0.01 $0.01 $0.01 0.446938%
-11.0288%
 0.00000130154$4,145 
$364,048 
0.00%
0.00%
 29,467,826 
943
2019-07-27
$0.01 $0.01 $0.01 $0.01 13.7136%
-9.0346%
 0.00000136723$5,596 
$383,460 
0.00%
0.00%
 29,467,826 
973
2019-07-26
$0.01 $0.01 $0.01 $0.01 -12.8875%
-25.1526%
 0.00000111314$4,001 
$323,296 
0.00%
0.00%
 29,467,826 
946
2019-07-25
$0.01 $0.01 $0.01 $0.01 2.51759%
-15.4795%
 0.00000129012$4,614 
$377,321 
0.00%
0.00%
 29,467,826 
946
2019-07-24
$0.01 $0.01 $0.01 $0.01 -1.85701%
-14.7639%
 0.00000126834$4,935 
$366,333 
0.00%
0.00%
 29,467,826 
954
2019-07-23
$0.01 $0.01 $0.01 $0.01 -1.99736%
-7.31359%
 0.00000125876$4,364 
$375,556 
0.00%
0.00%
 29,467,826 
965
2019-07-22
$0.01 $0.01 $0.01 $0.01 -6.4164%
-15.5195%
 0.00000131436$4,571 
$399,429 
0.00%
0.00%
 29,467,826 
926
2019-07-21
$0.01 $0.01 $0.01 $0.01 0.316289%
-1.52317%
 0.00000138155$4,638 
$430,585 
0.00%
0.00%
 29,467,826 
945
2019-07-20
$0.01 $0.02 $0.01 $0.01 7.57873%
-17.4221%
 0.00000135654$5,702 
$437,669 
0.00%
0.00%
 29,467,826