CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
799 Invacio (INV)$0.02-22.422%
-40.9198%
 0.0000059156$1,786 
$706,291 
0.00%
0.00%
 32,854,823 
39,866,156 
$0.04
$0.05
INV Invacio =
USD

INV/AUD - A$ 0.03
INV/BGN - 0.04 лв.
INV/BRL - R$ 0.08
INV/CAD - C$ 0.03
INV/CHF - Fr. 0.02
INV/CNY - CN¥ 0.15
INV/CZK - 0.49
INV/DKK - kr. 0.14
INV/EUR - 0.02
INV/GBP - £ 0.02
INV/HKD - HK$ 0.17
INV/HRK - kn 0.14
INV/HUF - Ft 6.06
INV/IDR - Rp 303
INV/ILS - 0.08
INV/INR - 1.53
INV/JPY - ¥ 2.38
INV/KRW - 24.21
INV/MXN - Mex$ 0.41
INV/MYR - RM 0.09
INV/NOK - kr 0.19
INV/NZD - NZ$ 0.03
INV/PHP - 1.13
INV/PLN - 0.08
INV/RON - lei 0.09
INV/RUB - 1.42
INV/SEK - kr 0.20
INV/SGD - S$ 0.03
INV/THB - ฿ 0.67
INV/TRY - 0.11
INV/USD - $ 0.02
INV/ZAR - R 0.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
799
2019-02-16
$0.02 $0.03 $0.02 $0.02 -22.422%
-40.9198%
 0.0000059156$1,786 
$706,291 
0.00%
0.00%
 32,854,823 
821
2019-02-15
$0.02 $0.03 $0.02 $0.02 -17.9835%
-41.9863%
 0.00000559133$2,060 
$664,426 
0.00%
0.00%
 32,854,823 
789
2019-02-14
$0.03 $0.03 $0.02 $0.02 -3.13605%
-32.7528%
 0.00000660841$3,361 
$785,175 
0.00%
0.00%
 32,854,823 
763
2019-02-13
$0.03 $0.04 $0.02 $0.03 -19.0668%
-20.6725%
 0.00000741504$2,105 
$884,939 
0.00%
0.00%
 32,858,357 
694
2019-02-12
$0.03 $0.03 $0.03 $0.03 9.77046%
-19.8006%
 0.00000943382$3,044 
$1,132,530 
0.00%
0.00%
 32,858,357 
709
2019-02-11
$0.03 $0.03 $0.03 $0.03 2.24734%
-8.79192%
 0.00000891927$1,793 
$1,068,450 
0.00%
0.00%
 32,854,357 
699
2019-02-10
$0.03 $0.04 $0.03 $0.03 -5.01052%
-33.812%
 0.00000854639$2,377 
$1,037,231 
0.00%
0.00%
 32,854,357 
721
2019-02-09
$0.04 $0.05 $0.03 $0.03 -14.9809%
-21.9565%
 0.00000808626$2,009 
$975,135 
0.00%
0.00%
 32,854,357 
691
2019-02-08
$0.04 $0.04 $0.03 $0.03 0.262902%
-13.6685%
 0.00000932883$2,167 
$1,115,440 
0.00%
0.00%
 32,848,357 
662
2019-02-07
$0.03 $0.04 $0.03 $0.03 1.39106%
-25.5046%
 0.0000101111$2,404 
$1,128,940 
0.00%
0.00%
 32,848,357 
677
2019-02-06
$0.04 $0.04 $0.03 $0.03 -26.3502%
-34.1148%
 0.00000991409$2,540 
$1,111,660 
0.00%
0.00%
 32,848,357 
597
2019-02-05
$0.04 $0.05 $0.03 $0.05 32.1855%
-9.23736%
 0.0000138746$2,298 
$1,578,015 
0.00%
0.00%
 32,849,290 
653
2019-02-04
$0.04 $0.05 $0.03 $0.04 -27.3615%
-29.2973%
 0.0000102251$4,466 
$1,161,228 
0.00%
0.00%
 32,849,290 
574
2019-02-03
$0.04 $0.06 $0.03 $0.05 19.7295%
12.5012%
 0.0000144666$1,628 
$1,645,137 
0.00%
0.00%
 32,849,290 
613
2019-02-02
$0.04 $0.04 $0.03 $0.04 4.76447%
-2.59829%
 0.0000125748$1,672 
$1,453,991 
0.00%
0.00%
 32,849,290 
622
2019-02-01
$0.04 $0.05 $0.04 $0.04 -12.1048%
-5.08677%
 0.0000123348$2,786 
$1,417,198 
0.00%
0.00%
 32,849,290 
600
2019-01-31
$0.05 $0.05 $0.04 $0.05 -12.381%
7.68402%
 0.0000131036$2,408 
$1,488,350 
0.00%
0.00%
 32,841,690 
572
2019-01-30
$0.05 $0.05 $0.05 $0.05 -2.89741%
24.8682%
 0.0000149497$4,373 
$1,708,913 
0.00%
0.00%
 32,841,690 
569
2019-01-29
$0.05 $0.06 $0.04 $0.05 0.488421%
5.14318%
 0.000014782$6,052 
$1,676,981 
0.00%
0.00%
 32,841,690 
574
2019-01-28
$0.04 $0.05 $0.04 $0.05 13.9688%
23.5757%
 0.0000146986$4,217 
$1,665,991 
0.00%
0.00%
 32,776,690 
630
2019-01-27
$0.05 $0.05 $0.04 $0.04 -2.72645%
21.7742%
 0.0000124843$3,215 
$1,470,184 
0.00%
0.00%
 32,776,690 
620
2019-01-26
$0.05 $0.05 $0.04 $0.05 -3.40166%
28.3593%
 0.0000129744$3,122 
$1,532,581 
0.00%
0.00%
 32,776,690 
583
2019-01-25
$0.04 $0.05 $0.04 $0.05 24.2672%
66.3249%
 0.00001456$4,479 
$1,717,303 
0.00%
0.00%
 32,776,690 
641
2019-01-24
$0.04 $0.04 $0.04 $0.04 4.70356%
42.9694%
 0.0000115519$3,343 
$1,364,100 
0.00%
0.00%
 32,776,690 
650
2019-01-23
$0.05 $0.05 $0.04 $0.04 -7.9995%
35.9331%
 0.0000112045$3,554 
$1,312,778 
0.00%
0.00%
 32,776,690 
636
2019-01-22
$0.05 $0.06 $0.04 $0.04 -2.32478%
60.4871%
 0.000012018$5,622 
$1,420,482 
0.00%
0.00%
 32,776,708 
622
2019-01-21
$0.03 $0.04 $0.03 $0.04 19.1177%
97.3989%
 0.0000124319$2,598 
$1,454,051 
0.00%
0.00%
 32,727,708 
675
2019-01-20
$0.03 $0.04 $0.03 $0.04 -0.378158%
91.3836%
 0.0000103965$7,337 
$1,228,368 
0.00%
0.00%
 32,727,708 
658
2019-01-19
$0.03 $0.04 $0.03 $0.04 23.2828%
65.9662%
 0.0000106814$2,572 
$1,305,065 
0.00%
0.00%
 32,703,144 
712
2019-01-18
$0.03 $0.03 $0.03 $0.03 3.27651%
106.497%
 0.00000880274$3,844 
$1,052,693 
0.00%
0.00%
 32,706,225