CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
724 ION (ION)$0.104.02027%
21.1368%
 0.00000917715$7,756 
$1,397,356 
0.00%
0.00%
 14,655,346 
20,555,346 
$0.08
$0.11
ION ION =
USD

ION/AUD - A$ 0.14
ION/BGN - 0.17 лв.
ION/BRL - R$ 0.36
ION/CAD - C$ 0.12
ION/CHF - Fr. 0.09
ION/CNY - CN¥ 0.66
ION/CZK - 2.17
ION/DKK - kr. 0.63
ION/EUR - 0.08
ION/GBP - £ 0.08
ION/HKD - HK$ 0.74
ION/HRK - kn 0.63
ION/HUF - Ft 27.63
ION/IDR - Rp 1,329
ION/ILS - 0.34
ION/INR - 6.56
ION/JPY - ¥ 10.27
ION/KRW - 111.99
ION/MXN - Mex$ 1.81
ION/MYR - RM 0.39
ION/NOK - kr 0.82
ION/NZD - NZ$ 0.14
ION/PHP - 4.87
ION/PLN - 0.36
ION/RON - lei 0.40
ION/RUB - 6.01
ION/SEK - kr 0.89
ION/SGD - S$ 0.13
ION/THB - ฿ 2.94
ION/TRY - 0.54
ION/USD - $ 0.10
ION/ZAR - R 1.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
724
2019-07-19
$0.09 $0.10 $0.09 $0.10 4.02027%
21.1368%
 0.00000917715$7,756 
$1,397,356 
0.00%
0.00%
 14,655,346 
733
2019-07-18
$0.09 $0.09 $0.08 $0.09 6.28822%
26.4498%
 0.00000883384$3,931 
$1,372,020 
0.00%
0.00%
 14,649,510 
737
2019-07-17
$0.09 $0.09 $0.08 $0.09 2.01814%
11.9971%
 0.00000901052$6,108 
$1,288,595 
0.00%
0.00%
 14,641,368 
724
2019-07-16
$0.09 $0.10 $0.09 $0.09 -7.88877%
-7.70874%
 0.00000894508$151,269 
$1,249,867 
0.00%
0.00%
 14,633,163 
747
2019-07-15
$0.08 $0.10 $0.08 $0.09 12.22%
-2.01577%
 0.00000855272$343,753 
$1,360,191 
0.00%
0.00%
 14,573,163 
769
2019-07-14
$0.08 $0.09 $0.08 $0.08 1.3305%
-9.97208%
 0.00000785114$17,201 
$1,208,397 
0.00%
0.00%
 14,573,163 
783
2019-07-13
$0.08 $0.08 $0.07 $0.08 5.61865%
-8.93707%
 0.00000735445$21,643 
$1,212,371 
0.00%
0.00%
 14,573,163 
808
2019-07-12
$0.07 $0.08 $0.07 $0.08 11.3402%
-17.1194%
 0.00000672021$213,037 
$1,157,664 
0.00%
0.00%
 14,573,163 
831
2019-07-11
$0.08 $0.08 $0.07 $0.07 -9.25746%
-24.7848%
 0.00000629638$125,932 
$1,041,664 
0.00%
0.00%
 14,573,163 
817
2019-07-10
$0.09 $0.09 $0.08 $0.08 -15.5183%
-23.5227%
 0.00000656154$17,564 
$1,145,634 
0.00%
0.00%
 14,573,163 
798
2019-07-09
$0.09 $0.10 $0.09 $0.09 -2.27066%
-4.48303%
 0.00000748907$209,874 
$1,370,670 
0.00%
0.00%
 14,573,163 
785
2019-07-08
$0.09 $0.10 $0.09 $0.10 4.35876%
-1.05028%
 0.00000794768$90,258 
$1,423,495 
0.00%
0.00%
 14,567,345 
773
2019-07-07
$0.09 $0.09 $0.09 $0.09 3.94716%
-14.2969%
 0.00000815857$31,876 
$1,357,085 
0.00%
0.00%
 14,559,249 
767
2019-07-06
$0.10 $0.10 $0.09 $0.09 -2.1933%
-19.2067%
 0.00000801282$22,709 
$1,307,167 
0.00%
0.00%
 14,551,423 
772
2019-07-05
$0.09 $0.10 $0.09 $0.09 -3.69817%
-16.0564%
 0.00000834476$79,100 
$1,333,938 
0.00%
0.00%
 14,543,241 
772
2019-07-04
$0.10 $0.11 $0.10 $0.10 -7.2186%
-0.923215%
 0.00000832974$133,258 
$1,408,621 
0.00%
0.00%
 14,534,709 
754
2019-07-03
$0.10 $0.11 $0.10 $0.11 11.5685%
-8.24555%
 0.00000899436$78,411 
$1,558,600 
0.00%
0.00%
 14,526,854 
770
2019-07-02
$0.10 $0.10 $0.09 $0.10 -2.78415%
-25.2572%
 0.00000894844$31,057 
$1,405,770 
0.00%
0.00%
 14,518,701 
764
2019-07-01
$0.10 $0.11 $0.10 $0.10 -9.34151%
-28.2303%
 0.00000945966$19,123 
$1,454,358 
0.00%
0.00%
 14,510,191 
739
2019-06-30
$0.12 $0.12 $0.10 $0.11 -1.29087%
-19.5282%
 0.00000987271$8,852 
$1,625,767 
0.00%
0.00%
 14,501,998 
749
2019-06-29
$0.11 $0.11 $0.10 $0.11 1.99298%
-16.0673%
 0.00000948815$31,761 
$1,644,703 
0.00%
0.00%
 14,493,827 
765
2019-06-28
$0.10 $0.11 $0.10 $0.11 16.4291%
-13.1985%
 0.00000905625$27,365 
$1,620,012 
0.00%
0.00%
 14,485,628 
767
2019-06-27
$0.12 $0.12 $0.09 $0.10 -13.4084%
-26.2804%
 0.00000906305$46,583 
$1,465,418 
0.00%
0.00%
 14,477,820 
766
2019-06-26
$0.13 $0.13 $0.11 $0.12 -8.74193%
-13.8651%
 0.00000932891$227,207 
$1,737,466 
0.00%
0.00%
 14,469,741 
734
2019-06-25
$0.14 $0.14 $0.12 $0.13 -5.69382%
-5.03884%
 0.0000112712$129,638 
$1,900,026 
0.00%
0.00%
 14,461,473 
706
2019-06-24
$0.15 $0.15 $0.13 $0.14 -2.55694%
-3.04107%
 0.000012342$393,656 
$1,952,201 
0.00%
0.00%
 14,452,957 
691
2019-06-23
$0.14 $0.14 $0.13 $0.14 1.7723%
-2.59844%
 0.0000127924$26,358 
$2,001,837 
0.00%
0.00%
 14,445,442 
706
2019-06-22
$0.13 $0.14 $0.13 $0.14 4.21389%
-4.78243%
 0.0000126901$69,279 
$1,961,014 
0.00%
0.00%
 14,437,260 
717
2019-06-21
$0.14 $0.14 $0.12 $0.13 -8.29927%
-0.812981%
 0.0000128576$39,977 
$1,837,344 
0.00%
0.00%
 14,428,751 
683
2019-06-20
$0.14 $0.14 $0.13 $0.14 -0.646578%
6.487%
 0.0000145792$251,109 
$2,003,738 
0.00%
0.00%
 14,420,886