CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
604 ION (ION)$0.18-3.76843%
-10.6041%
 0.0000345401$23,062 
$2,552,087 
0.00%
0.00%
 13,966,525 
19,866,525 
$0.14
$0.21
ION ION =
USD

ION/AUD - A$ 0.26
ION/BGN - 0.32 лв.
ION/BRL - R$ 0.72
ION/CAD - C$ 0.25
ION/CHF - Fr. 0.19
ION/CNY - CN¥ 1.23
ION/CZK - 4.22
ION/DKK - kr. 1.22
ION/EUR - 0.16
ION/GBP - £ 0.14
ION/HKD - HK$ 1.43
ION/HRK - kn 1.22
ION/HUF - Ft 52.88
ION/IDR - Rp 2,595
ION/ILS - 0.66
ION/INR - 12.82
ION/JPY - ¥ 20.41
ION/KRW - 212.09
ION/MXN - Mex$ 3.48
ION/MYR - RM 0.76
ION/NOK - kr 1.59
ION/NZD - NZ$ 0.27
ION/PHP - 9.54
ION/PLN - 0.70
ION/RON - lei 0.78
ION/RUB - 11.82
ION/SEK - kr 1.74
ION/SGD - S$ 0.25
ION/THB - ฿ 5.85
ION/TRY - 1.08
ION/USD - $ 0.18
ION/ZAR - R 2.63
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
604
2019-04-26
$0.18 $0.19 $0.18 $0.18 -3.76843%
-10.6041%
 0.0000345401$23,062 
$2,552,087 
0.00%
0.00%
 13,966,525 
612
2019-04-25
$0.19 $0.19 $0.18 $0.18 -3.02131%
-8.3585%
 0.0000353087$22,114 
$2,568,881 
0.00%
0.00%
 13,963,086 
620
2019-04-24
$0.21 $0.21 $0.19 $0.19 -4.33949%
-5.74553%
 0.0000345567$73,086 
$2,635,355 
0.00%
0.00%
 13,954,933 
613
2019-04-23
$0.20 $0.20 $0.19 $0.20 0.878076%
-2.06496%
 0.0000354245$18,349 
$2,753,071 
0.00%
0.00%
 13,946,802 
618
2019-04-22
$0.19 $0.20 $0.19 $0.20 3.46752%
-4.08393%
 0.000036145$16,901 
$2,730,629 
0.00%
0.00%
 13,938,258 
609
2019-04-21
$0.20 $0.20 $0.18 $0.19 -5.15807%
-13.2916%
 0.0000361044$55,869 
$2,672,937 
0.00%
0.00%
 13,930,415 
603
2019-04-20
$0.20 $0.21 $0.20 $0.20 1.71214%
-7.87157%
 0.0000379871$31,065 
$2,821,961 
0.00%
0.00%
 13,922,245 
620
2019-04-19
$0.20 $0.21 $0.20 $0.20 -0.430831%
-18.0853%
 0.0000373267$38,121 
$2,746,878 
0.00%
0.00%
 13,913,717 
617
2019-04-18
$0.20 $0.20 $0.19 $0.20 0.376807%
-21.3181%
 0.0000377273$49,601 
$2,784,643 
0.00%
0.00%
 13,905,202 
604
2019-04-17
$0.20 $0.21 $0.20 $0.20 -1.04288%
-24.5123%
 0.000037957$67,850 
$2,767,045 
0.00%
0.00%
 13,897,382 
601
2019-04-16
$0.21 $0.21 $0.20 $0.20 -3.50619%
-22.2083%
 0.0000379808$30,888 
$2,761,950 
0.00%
0.00%
 13,889,557 
587
2019-04-15
$0.22 $0.24 $0.20 $0.21 -7.02745%
-21.8095%
 0.000040747$77,187 
$2,866,072 
0.00%
0.00%
 13,881,352 
574
2019-04-14
$0.22 $0.23 $0.21 $0.22 2.92551%
-15.1449%
 0.0000433537$122,758 
$3,107,909 
0.00%
0.00%
 13,873,183 
573
2019-04-13
$0.23 $0.23 $0.21 $0.22 -6.89594%
-15.4842%
 0.0000425518$134,520 
$3,006,898 
0.00%
0.00%
 13,865,041 
559
2019-04-12
$0.25 $0.28 $0.23 $0.24 -6.15107%
-1.69339%
 0.0000466059$417,001 
$3,291,110 
0.00%
0.00%
 13,856,549 
547
2019-04-11
$0.26 $0.26 $0.24 $0.25 -4.60238%
6.15898%
 0.0000498843$73,422 
$3,498,701 
0.00%
0.00%
 13,848,661 
559
2019-04-10
$0.25 $0.28 $0.25 $0.27 5.2347%
4.88795%
 0.0000502994$103,168 
$3,688,900 
0.00%
0.00%
 13,840,134 
568
2019-04-09
$0.26 $0.26 $0.25 $0.25 -4.64503%
6.7411%
 0.000048593$78,088 
$3,498,510 
0.00%
0.00%
 13,832,239 
557
2019-04-08
$0.27 $0.28 $0.26 $0.27 1.24621%
29.4574%
 0.0000504169$221,589 
$3,686,855 
0.00%
0.00%
 13,823,919 
562
2019-04-07
$0.26 $0.27 $0.25 $0.26 3.49542%
32.2322%
 0.0000505691$165,529 
$3,632,208 
0.00%
0.00%
 13,815,737 
566
2019-04-06
$0.24 $0.26 $0.24 $0.25 3.1166%
21.4573%
 0.0000492371$72,259 
$3,430,083 
0.00%
0.00%
 13,807,159 
567
2019-04-05
$0.24 $0.25 $0.24 $0.24 -0.205969%
15.2941%
 0.0000476959$15,306 
$3,315,068 
0.00%
0.00%
 13,799,293 
562
2019-04-04
$0.25 $0.25 $0.23 $0.24 -3.09576%
22.8116%
 0.0000489045$72,435 
$3,320,182 
0.00%
0.00%
 13,791,158 
560
2019-04-03
$0.24 $0.26 $0.23 $0.25 2.99481%
53.9389%
 0.000049552$139,890 
$3,395,269 
0.00%
0.00%
 13,782,958 
566
2019-04-02
$0.20 $0.24 $0.20 $0.24 15.8743%
54.5454%
 0.0000489063$268,668 
$3,287,443 
0.00%
0.00%
 13,774,783 
576
2019-04-01
$0.20 $0.20 $0.20 $0.20 -0.385963%
30.4424%
 0.0000481226$73,283 
$2,756,699 
0.00%
0.00%
 13,766,245 
571
2019-03-31
$0.21 $0.21 $0.19 $0.20 -4.46547%
27.1464%
 0.0000479416$117,127 
$2,707,779 
0.00%
0.00%
 13,757,713 
565
2019-03-30
$0.22 $0.22 $0.20 $0.20 -5.50205%
32.1379%
 0.0000492878$214,505 
$2,778,445 
0.00%
0.00%
 13,749,870 
555
2019-03-29
$0.21 $0.21 $0.19 $0.21 10.3164%
42.9138%
 0.0000525988$769,970 
$2,953,608 
0.00%
0.00%
 13,741,372 
577
2019-03-28
$0.16 $0.21 $0.16 $0.19 16.9079%
27.1608%
 0.0000459764$2,007,119 
$2,569,810 
0.01%
0.00%
 13,733,500