CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
54 IOST (IOST)$0.0112.22%
14.88%
 0.00000141$44,859,067 
$158,438,350 
0.09%
0.05%
 12,013,965,609 
21,000,000,000 
$8.92
$15.59
IOST IOST =
USD

IOST/AUD - A$ 0.02
IOST/BGN - 0.02 лв.
IOST/BRL - R$ 0.05
IOST/CAD - C$ 0.02
IOST/CHF - Fr. 0.01
IOST/CNY - CN¥ 0.09
IOST/CZK - 0.30
IOST/DKK - kr. 0.09
IOST/EUR - 0.01
IOST/GBP - £ 0.01
IOST/HKD - HK$ 0.10
IOST/HRK - kn 0.09
IOST/HUF - Ft 3.79
IOST/IDR - Rp 189
IOST/ILS - 0.05
IOST/INR - 0.92
IOST/JPY - ¥ 1.43
IOST/KRW - 15.63
IOST/MXN - Mex$ 0.25
IOST/MYR - RM 0.06
IOST/NOK - kr 0.12
IOST/NZD - NZ$ 0.02
IOST/PHP - 0.69
IOST/PLN - 0.05
IOST/RON - lei 0.06
IOST/RUB - 0.85
IOST/SEK - kr 0.13
IOST/SGD - S$ 0.02
IOST/THB - ฿ 0.41
IOST/TRY - 0.08
IOST/USD - $ 0.01
IOST/ZAR - R 0.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
54
2019-06-17
$0.01 $0.01 $0.01 $0.01 12.22%
14.88%
 0.00000141$44,859,067 
$158,438,350 
0.09%
0.05%
 12,013,965,609 
60
2019-06-16
$0.01 $0.01 $0.01 $0.01 0.561813%
7.14876%
 0.00000130466$32,843,346 
$140,940,534 
0.04%
0.05%
 12,013,965,609 
61
2019-06-15
$0.01 $0.01 $0.01 $0.01 1.57274%
2.40707%
 0.00000132256$32,950,529 
$140,448,945 
0.05%
0.05%
 12,013,965,609 
59
2019-06-14
$0.01 $0.01 $0.01 $0.01 -0.305843%
0.967794%
 0.00000133102$37,181,403 
$138,972,366 
0.06%
0.05%
 12,013,965,609 
57
2019-06-13
$0.01 $0.01 $0.01 $0.01 0.72%
4.82%
 0.00000141$39,104,990 
$138,887,606 
0.06%
0.05%
 12,013,965,609 
59
2019-06-12
$0.01 $0.01 $0.01 $0.01 0.922095%
2.39681%
 0.00000141079$33,646,935 
$138,025,330 
0.05%
0.05%
 12,013,965,609 
59
2019-06-11
$0.01 $0.01 $0.01 $0.01 -0.92%
1.62%
 0.00000145$34,166,257 
$137,195,594 
0.06%
0.05%
 12,013,965,609 
58
2019-06-10
$0.01 $0.01 $0.01 $0.01 6.58129%
-3.81016%
 0.00000144848$64,548,151 
$139,210,790 
0.10%
0.05%
 12,013,965,609 
58
2019-06-09
$0.01 $0.01 $0.01 $0.01 -4.23%
-14.56%
 0.00000143$31,032,596 
$131,790,257 
0.05%
0.05%
 12,013,965,609 
56
2019-06-08
$0.01 $0.01 $0.01 $0.01 0.0333169%
-11.3608%
 0.00000144216$38,591,479 
$137,813,403 
0.07%
0.05%
 12,013,965,609 
58
2019-06-07
$0.01 $0.01 $0.01 $0.01 3.39447%
-13.5688%
 0.0000014226$38,029,369 
$137,469,000 
0.06%
0.05%
 12,013,965,609 
59
2019-06-06
$0.01 $0.01 $0.01 $0.01 -0.68639%
-15.5601%
 0.00000142118$36,326,346 
$133,636,402 
0.06%
0.05%
 12,013,965,609 
59
2019-06-05
$0.01 $0.01 $0.01 $0.01 0.41%
-17.8%
 0.00000144$30,139,383 
$134,883,893 
0.04%
0.05%
 12,013,965,609 
57
2019-06-04
$0.01 $0.01 $0.01 $0.01 -6.26959%
-18.1293%
 0.00000145285$51,136,162 
$134,510,798 
0.06%
0.05%
 12,013,965,609 
56
2019-06-03
$0.01 $0.01 $0.01 $0.01 -7.19096%
-12.54%
 0.0000014567$47,269,294 
$143,719,448 
0.06%
0.05%
 12,013,965,609 
56
2019-06-02
$0.01 $0.01 $0.01 $0.01 -0.24473%
0.592128%
 0.00000147872$23,398,466 
$155,320,706 
0.03%
0.06%
 12,013,965,609 
56
2019-06-01
$0.01 $0.01 $0.01 $0.01 -3.37226%
4.33384%
 0.0000014972$34,237,232 
$154,043,552 
0.04%
0.06%
 12,013,965,609 
55
2019-05-31
$0.01 $0.01 $0.01 $0.01 2.54835%
9.71976%
 0.00000155223$32,284,026 
$159,901,343 
0.04%
0.06%
 12,013,965,609 
55
2019-05-30
$0.01 $0.01 $0.01 $0.01 -4.73004%
8.99127%
 0.00000155747$84,458,220 
$155,669,359 
0.08%
0.06%
 12,013,965,609 
54
2019-05-29
$0.01 $0.01 $0.01 $0.01 -1.58%
13.51%
 0.00000156$58,800,722 
$162,724,557 
0.07%
0.06%
 12,013,965,609 
53
2019-05-28
$0.01 $0.01 $0.01 $0.01 -0.57%
7.68%
 0.00000157$57,867,609 
$164,683,145 
0.07%
0.06%
 12,013,965,609 
52
2019-05-27
$0.01 $0.01 $0.01 $0.01 7.29873%
14.4171%
 0.00000157932$54,426,763 
$167,080,355 
0.06%
0.06%
 12,013,965,609 
55
2019-05-26
$0.01 $0.01 $0.01 $0.01 5.94%
5.87%
 0.00000149$32,992,611 
$155,125,561 
0.04%
0.06%
 12,013,965,609 
55
2019-05-25
$0.01 $0.01 $0.01 $0.01 0.347497%
0.612013%
 0.00000150873$27,355,195 
$145,959,372 
0.04%
0.06%
 12,013,965,609 
55
2019-05-24
$0.01 $0.01 $0.01 $0.01 1.43929%
-0.330994%
 0.00000150651$30,903,456 
$144,564,781 
0.04%
0.06%
 12,013,965,609 
54
2019-05-23
$0.01 $0.01 $0.01 $0.01 -0.05%
-8.74%
 0.0000015$25,838,290 
$141,578,329 
0.03%
0.06%
 12,013,965,609 
53
2019-05-22
$0.01 $0.01 $0.01 $0.01 -7.4875%
-21.0014%
 0.00000153712$40,457,956 
$141,826,816 
0.05%
0.06%
 12,013,965,609 
52
2019-05-21
$0.01 $0.01 $0.01 $0.01 5.96853%
-5.69457%
 0.000001617$41,146,070 
$154,700,114 
0.05%
0.06%
 12,013,965,609 
51
2019-05-20
$0.01 $0.01 $0.01 $0.01 -0.759388%
-6.28263%
 0.00000153145$35,167,039 
$146,790,976 
0.04%
0.06%
 12,013,965,609 
52
2019-05-19
$0.01 $0.01 $0.01 $0.01 4.88%
-1.88%
 0.00000153$21,120,363 
$150,255,009 
0.02%
0.06%
 12,013,965,609