|
Top CryptoCurrencies 2024 Market cap: $2,488,397,834,764 ||| 24h vol: $191,327,400,827 ||| crypto assets: 687
IOST/AUD - A$ 0.01
IOST/BGN - 0.02 лв.
IOST/BRL - R$ 0.05
IOST/CAD - C$ 0.01
IOST/CHF - Fr. 0.01
IOST/CNY - CN¥ 0.07
IOST/CZK - Kč 0.23
IOST/DKK - kr. 0.07
IOST/EUR - € 0.01
IOST/GBP - £ 0.01
IOST/HKD - HK$ 0.07
IOST/HRK - kn 0.07
IOST/HUF - Ft 3.53
IOST/IDR - Rp 155
IOST/ILS - ₪ 0.04
IOST/INR - ₹ 0.80
IOST/JPY - ¥ 1.48
IOST/KRW - ₩ 13.13
IOST/MXN - Mex$ 0.16
IOST/MYR - RM 0.05
IOST/NOK - kr 0.11
IOST/NZD - NZ$ 0.02
IOST/PHP - ₱ 0.55
IOST/PLN - zł 0.04
IOST/RON - lei 0.04
IOST/RUB - ₽ 0.90
IOST/SEK - kr 0.10
IOST/SGD - S$ 0.01
IOST/THB - ฿ 0.35
IOST/TRY - ₺ 0.31
IOST/USD - $ 0.01
IOST/ZAR - R 0.18
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 276
2024-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | 4.36%
-8.10% | 0.00000014951 | $19,507,934
$203,552,371 | 0.01%
0.01% | 21,315,000,000 | 278
2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | 2.48%
-15.67% | 0.000000148742 | $30,525,915
$204,122,312 | 0.01%
0.01% | 21,315,000,000 | 284
2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | 4.09%
-23.32% | 0.000000146891 | $12,190,087
$199,186,081 | 0.01%
0.01% | 21,315,000,000 | 279
2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | -4.36%
-25.75% | 0.000000144796 | $16,905,565
$190,269,274 | 0.01%
0.01% | 21,315,000,000 | 269
2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | -1.31%
-21.14% | 0.000000146842 | $20,983,837
$200,445,627 | 0.01%
0.01% | 21,315,000,000 | 265
2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | 4.58%
-20.31% | 0.000000150404 | $46,631,956
$203,104,735 | 0.02%
0.01% | 21,315,000,000 | 280
2024-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | 9.67%
-18.83% | 0.000000142981 | $41,344,513
$194,209,949 | 0.02%
0.01% | 21,315,000,000 | 281
2024-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | -26.83%
-24.55% | 0.000000132089 | $63,705,460
$177,080,321 | 0.02%
0.01% | 21,315,000,000 | 249
2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | -8.48%
3.20% | 0.000000169034 | $130,018,273
$241,450,609 | 0.05%
0.01% | 21,315,000,000 | 263
2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | 3.40%
13.19% | 0.000000177 | $64,636,908
$264,953,936 | 0.04%
0.01% | 21,315,000,000 | 280
2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | -0.23%
11.87% | 0.000000170423 | $25,222,027
$256,249,783 | 0.01%
0.01% | 21,315,000,000 | 283
2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | -0.28%
10.91% | 0.00000017226 | $23,237,608
$254,172,104 | 0.01%
0.01% | 21,315,000,000 | 288
2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | 6.66%
2.34% | 0.00000016698 | $21,977,040
$255,764,635 | 0.01%
0.01% | 21,315,000,000 | 288
2024-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | 1.94%
-12.01% | 0.000000162526 | $8,424,351
$239,260,662 | 0.01%
0.01% | 21,315,000,000 | 283
2024-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | 1.25%
-10.55% | 0.000000160344 | $8,548,339
$236,021,098 | 0.01%
0.01% | 21,315,000,000 | 285
2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | 0.03%
-12.09% | 0.000000161808 | $13,496,077
$233,165,596 | 0.01%
0.01% | 21,315,000,000 | 288
2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | 2.19%
-12.88% | 0.000000161625 | $12,012,864
$234,073,921 | 0.01%
0.01% | 21,315,000,000 | 289
2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | -1.61%
-13.63% | 0.000000161227 | $15,350,575
$226,021,166 | 0.01%
0.01% | 21,315,000,000 | 292
2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | -7.60%
-13.20% | 0.000000163637 | $21,501,468
$229,162,923 | 0.01%
0.01% | 21,315,000,000 | 286
2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | -8.15%
-0.26% | 0.000000168026 | $25,869,557
$249,914,693 | 0.01%
0.01% | 21,315,000,000 | 281
2024-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | 3.12%
14.20% | 0.000000179891 | $16,097,721
$272,082,661 | 0.01%
0.01% | 21,315,000,000 | 281
2024-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | -1.97%
15.55% | 0.000000177464 | $15,177,242
$263,838,102 | 0.01%
0.01% | 21,315,000,000 | 277
2024-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | 0.17%
22.52% | 0.000000180835 | $24,322,130
$269,128,294 | 0.01%
0.01% | 21,315,000,000 | 279
2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | 2.48%
17.97% | 0.000000177857 | $21,270,257
$268,673,449 | 0.01%
0.01% | 21,315,000,000 | 278
2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | -0.14%
14.65% | 0.000000178386 | $39,481,982
$261,698,444 | 0.02%
0.01% | 21,315,000,000 | 282
2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | 6.32%
28.96% | 0.000000177913 | $38,176,790
$266,403,017 | 0.02%
0.01% | 21,315,000,000 | 291
2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | 4.74%
5.71% | 0.000000166836 | $16,811,149
$248,578,213 | 0.01%
0.01% | 21,315,000,000 | 287
2024-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | 4.29%
-5.37% | 0.000000167265 | $13,452,501
$237,324,851 | 0.01%
0.01% | 21,315,000,000 | 288
2024-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | 3.93%
-5.77% | 0.000000165358 | $13,731,629
$228,328,967 | 0.01%
0.01% | 21,315,000,000 | 293
2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | -3.54%
-16.69% | 0.000000163564 | $54,695,937
$219,667,074 | 0.03%
0.01% | 21,315,000,000 |
|
IOST (IOST)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s