CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 IOST (IOST)$0.01-7.34%
-17.82%
 0.00000198$25,028,224 
$125,264,476 
0.04%
0.07%
 12,013,965,609 
21,000,000,000 
$7.09
$12.39
IOST IOST =
USD

IOST/AUD - A$ 0.01
IOST/BGN - 0.02 лв.
IOST/BRL - R$ 0.04
IOST/CAD - C$ 0.01
IOST/CHF - Fr. 0.01
IOST/CNY - CN¥ 0.07
IOST/CZK - 0.24
IOST/DKK - kr. 0.07
IOST/EUR - 0.01
IOST/GBP - £ 0.01
IOST/HKD - HK$ 0.08
IOST/HRK - kn 0.07
IOST/HUF - Ft 3.02
IOST/IDR - Rp 148
IOST/ILS - 0.04
IOST/INR - 0.73
IOST/JPY - ¥ 1.16
IOST/KRW - 12.10
IOST/MXN - Mex$ 0.20
IOST/MYR - RM 0.04
IOST/NOK - kr 0.09
IOST/NZD - NZ$ 0.02
IOST/PHP - 0.54
IOST/PLN - 0.04
IOST/RON - lei 0.04
IOST/RUB - 0.67
IOST/SEK - kr 0.10
IOST/SGD - S$ 0.01
IOST/THB - ฿ 0.33
IOST/TRY - 0.06
IOST/USD - $ 0.01
IOST/ZAR - R 0.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2019-04-26
$0.01 $0.01 $0.01 $0.01 -7.34%
-17.82%
 0.00000198$25,028,224 
$125,264,476 
0.04%
0.07%
 12,013,965,609 
48
2019-04-25
$0.01 $0.01 $0.01 $0.01 -9.95497%
-20.1189%
 0.00000197038$23,146,470 
$123,343,605 
0.05%
0.07%
 12,013,965,609 
48
2019-04-24
$0.01 $0.01 $0.01 $0.01 -8.03%
-13.59%
 0.00000209$27,328,996 
$136,722,188 
0.05%
0.08%
 12,013,965,609 
48
2019-04-23
$0.01 $0.01 $0.01 $0.01 -8.68249%
-6.11802%
 0.00000221032$21,487,496 
$147,972,261 
0.04%
0.08%
 12,013,965,609 
46
2019-04-22
$0.01 $0.01 $0.01 $0.01 -2.25%
5.69%
 0.00000252$27,162,835 
$162,557,652 
0.06%
0.09%
 12,013,965,609 
44
2019-04-21
$0.01 $0.01 $0.01 $0.01 0.456456%
0.399331%
 0.00000261787$34,765,212 
$167,147,127 
0.08%
0.09%
 12,013,965,609 
46
2019-04-20
$0.01 $0.01 $0.01 $0.01 9.06102%
0.836705%
 0.00000258613$31,542,778 
$165,783,725 
0.08%
0.09%
 12,013,965,609 
48
2019-04-19
$0.01 $0.01 $0.01 $0.01 -2.33%
-5.47%
 0.0000024$21,192,995 
$152,208,643 
0.05%
0.08%
 12,013,965,609 
48
2019-04-18
$0.01 $0.01 $0.01 $0.01 -0.74%
0.06%
 0.00000246$19,658,362 
$156,212,024 
0.04%
0.09%
 12,013,965,609 
47
2019-04-17
$0.01 $0.01 $0.01 $0.01 -0.74%
-13.11%
 0.0000025$18,087,623 
$157,001,811 
0.05%
0.09%
 12,013,965,609 
47
2019-04-16
$0.01 $0.01 $0.01 $0.01 2.19613%
-15.3695%
 0.00000251675$21,953,153 
$158,303,048 
0.06%
0.09%
 12,013,965,609 
46
2019-04-15
$0.01 $0.01 $0.01 $0.01 -7.44409%
-15.4805%
 0.00000254461$18,821,590 
$154,905,659 
0.04%
0.09%
 12,013,965,609 
44
2019-04-14
$0.01 $0.01 $0.01 $0.01 2.5355%
-14.0517%
 0.00000271837$16,384,397 
$168,756,667 
0.05%
0.10%
 12,013,965,609 
44
2019-04-13
$0.01 $0.01 $0.01 $0.01 2.62465%
-18.4215%
 0.00000268918$26,942,542 
$164,659,278 
0.07%
0.09%
 12,013,965,609 
46
2019-04-12
$0.01 $0.01 $0.01 $0.01 2.52%
-25.52%
 0.00000264$26,044,481 
$161,024,814 
0.06%
0.09%
 12,013,965,609 
46
2019-04-11
$0.02 $0.02 $0.01 $0.01 -13.1837%
-17.9538%
 0.00000260008$55,744,761 
$158,200,965 
0.10%
0.09%
 12,013,965,609 
43
2019-04-10
$0.02 $0.02 $0.02 $0.02 0.05%
9.63%
 0.00000289$35,385,095 
$184,725,881 
0.07%
0.10%
 12,013,965,609 
43
2019-04-09
$0.02 $0.02 $0.01 $0.02 -1.26698%
20.7402%
 0.00000292408$36,601,453 
$182,848,971 
0.07%
0.10%
 12,013,965,609 
44
2019-04-08
$0.02 $0.02 $0.01 $0.02 -5.42348%
32.653%
 0.00000292593$69,889,603 
$185,951,610 
0.11%
0.10%
 12,013,965,609 
42
2019-04-07
$0.02 $0.02 $0.02 $0.02 -2.33255%
66.2352%
 0.00000316062$36,352,353 
$197,410,370 
0.06%
0.11%
 12,013,965,609 
40
2019-04-06
$0.02 $0.02 $0.02 $0.02 -6.71%
71.6%
 0.00000331$59,198,402 
$201,249,869 
0.11%
0.11%
 12,013,965,609 
34
2019-04-05
$0.02 $0.02 $0.02 $0.02 10.7884%
82.3092%
 0.00000360718$62,118,918 
$218,277,149 
0.11%
0.12%
 12,013,965,609 
38
2019-04-04
$0.01 $0.02 $0.01 $0.02 21.8055%
87.5032%
 0.00000336778$93,506,315 
$199,178,548 
0.15%
0.12%
 12,013,965,609 
47
2019-04-03
$0.01 $0.01 $0.01 $0.01 7.8565%
55.5315%
 0.00000271899$54,931,526 
$162,391,809 
0.06%
0.09%
 12,013,965,609 
50
2019-04-02
$0.01 $0.01 $0.01 $0.01 8.07751%
49.2297%
 0.00000255429$67,310,652 
$149,749,413 
0.09%
0.09%
 12,013,965,609 
52
2019-04-01
$0.01 $0.01 $0.01 $0.01 15.37%
38.53%
 0.00000275$49,613,690 
$136,970,917 
0.15%
0.09%
 12,013,965,609 
55
2019-03-31
$0.01 $0.01 $0.01 $0.01 0.58%
16.51%
 0.00000241$19,916,686 
$118,769,147 
0.07%
0.08%
 12,013,965,609 
55
2019-03-30
$0.01 $0.01 $0.01 $0.01 -3.9%
11.07%
 0.00000238$22,249,068 
$117,146,318 
0.07%
0.08%
 12,013,965,609 
51
2019-03-29
$0.01 $0.01 $0.01 $0.01 16.77%
17.52%
 0.00000252$43,429,292 
$123,830,088 
0.12%
0.09%
 12,013,965,609 
60
2019-03-28
$0.01 $0.01 $0.01 $0.01 0.91%
-0.9%
 0.00000216$9,442,346 
$105,482,368 
0.03%
0.07%
 12,013,965,609