CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
50 IOST (IOST)$0.0115.27%
21.08%
 0.00000212$28,703,355 
$101,591,846 
0.08%
0.08%
 12,013,965,609 
21,000,000,000 
$5.79
$10.12
IOST IOST =
USD

IOST/AUD - A$ 0.01
IOST/BGN - 0.01 лв.
IOST/BRL - R$ 0.03
IOST/CAD - C$ 0.01
IOST/CHF - Fr. 0.01
IOST/CNY - CN¥ 0.06
IOST/CZK - 0.19
IOST/DKK - kr. 0.06
IOST/EUR - 0.01
IOST/GBP - £ 0.01
IOST/HKD - HK$ 0.07
IOST/HRK - kn 0.06
IOST/HUF - Ft 2.37
IOST/IDR - Rp 119
IOST/ILS - 0.03
IOST/INR - 0.60
IOST/JPY - ¥ 0.94
IOST/KRW - 9.52
IOST/MXN - Mex$ 0.16
IOST/MYR - RM 0.03
IOST/NOK - kr 0.07
IOST/NZD - NZ$ 0.01
IOST/PHP - 0.44
IOST/PLN - 0.03
IOST/RON - lei 0.04
IOST/RUB - 0.56
IOST/SEK - kr 0.08
IOST/SGD - S$ 0.01
IOST/THB - ฿ 0.26
IOST/TRY - 0.04
IOST/USD - $ 0.01
IOST/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
50
2019-02-19
$0.01 $0.01 $0.01 $0.01 15.27%
21.08%
 0.00000212$28,703,355 
$101,591,846 
0.08%
0.08%
 12,013,965,609 
52
2019-02-18
$0.01 $0.01 $0.01 $0.01 6.61%
8.86%
 0.00000189$7,578,640 
$88,842,550 
0.02%
0.07%
 12,013,965,609 
53
2019-02-17
$0.01 $0.01 $0.01 $0.01 2.49391%
7.05481%
 0.00000189508$4,614,683 
$83,627,447 
0.02%
0.07%
 12,013,965,609 
53
2019-02-16
$0.01 $0.01 $0.01 $0.01 1.4059%
5.97107%
 0.0000018755$2,615,549 
$81,787,286 
0.01%
0.07%
 12,013,965,609 
53
2019-02-15
$0.01 $0.01 $0.01 $0.01 2.06%
3.23%
 0.00000186$3,405,400 
$80,915,649 
0.02%
0.07%
 12,013,965,609 
54
2019-02-14
$0.01 $0.01 $0.01 $0.01 -3.45304%
8.3999%
 0.00000182507$3,321,805 
$79,293,397 
0.02%
0.07%
 12,013,965,609 
53
2019-02-13
$0.01 $0.01 $0.01 $0.01 -3.15559%
12.1053%
 0.00000188732$4,255,576 
$82,354,354 
0.02%
0.07%
 12,013,965,609 
52
2019-02-12
$0.01 $0.01 $0.01 $0.01 4.65631%
19.7146%
 0.00000193924$3,859,835 
$85,120,448 
0.02%
0.07%
 12,013,965,609 
52
2019-02-11
$0.01 $0.01 $0.01 $0.01 4.18284%
11.4581%
 0.00000186383$5,445,271 
$81,643,875 
0.03%
0.07%
 12,013,965,609 
54
2019-02-10
$0.01 $0.01 $0.01 $0.01 1.97371%
9.24893%
 0.00000177856$4,065,497 
$78,932,228 
0.02%
0.06%
 12,013,965,609 
55
2019-02-09
$0.01 $0.01 $0.01 $0.01 -1.56986%
9.70557%
 0.00000175804$2,278,253 
$77,524,336 
0.01%
0.06%
 12,013,965,609 
54
2019-02-08
$0.01 $0.01 $0.01 $0.01 8.03%
15.64%
 0.0000018$4,554,100 
$79,214,699 
0.02%
0.06%
 12,013,965,609 
55
2019-02-07
$0.01 $0.01 $0.01 $0.01 -0.331192%
8.61629%
 0.00000178853$3,872,483 
$73,036,387 
0.03%
0.07%
 12,013,965,609 
55
2019-02-06
$0.01 $0.01 $0.01 $0.01 1.67624%
3.50551%
 0.00000178473$4,607,068 
$73,192,366 
0.03%
0.07%
 12,013,965,609 
56
2019-02-05
$0.01 $0.01 $0.01 $0.01 -1.73476%
2.95765%
 0.00000173597$2,438,878 
$72,209,270 
0.02%
0.06%
 12,013,965,609 
55
2019-02-04
$0.01 $0.01 $0.01 $0.01 2.61%
12.38%
 0.00000177$3,200,634 
$73,691,071 
0.02%
0.06%
 12,013,965,609 
56
2019-02-03
$0.01 $0.01 $0.01 $0.01 2.07255%
-1.26958%
 0.00000173152$2,741,711 
$72,014,750 
0.02%
0.06%
 12,013,965,609 
57
2019-02-02
$0.01 $0.01 $0.01 $0.01 3.53674%
-6.41223%
 0.00000167503$1,586,726 
$70,834,402 
0.01%
0.06%
 12,013,965,609 
57
2019-02-01
$0.01 $0.01 $0.01 $0.01 0.13%
-13.61%
 0.00000163$2,939,542 
$68,050,688 
0.02%
0.06%
 12,013,965,609 
57
2019-01-31
$0.01 $0.01 $0.01 $0.01 -3.64254%
-14.3798%
 0.00000164196$2,577,024 
$68,224,097 
0.01%
0.06%
 12,013,965,609 
57
2019-01-30
$0.01 $0.01 $0.01 $0.01 1.79%
-10.6%
 0.00000169$3,781,492 
$70,816,124 
0.02%
0.06%
 12,013,965,609 
56
2019-01-29
$0.01 $0.01 $0.01 $0.01 6.16%
-13.37%
 0.00000169$5,885,473 
$69,933,213 
0.03%
0.06%
 12,013,965,609 
59
2019-01-28
$0.01 $0.01 $0.01 $0.01 -10.47%
-15.13%
 0.00000157$5,740,960 
$65,445,938 
0.03%
0.06%
 12,013,965,609 
57
2019-01-27
$0.01 $0.01 $0.01 $0.01 -4.27%
-6.37%
 0.00000169$3,814,435 
$72,905,237 
0.02%
0.06%
 12,013,965,609 
56
2019-01-26
$0.01 $0.01 $0.01 $0.01 -3.33%
-2.75%
 0.00000176$3,008,696 
$76,292,084 
0.02%
0.06%
 12,013,965,609 
55
2019-01-25
$0.01 $0.01 $0.01 $0.01 -0.78%
3.53%
 0.00000183$4,334,779 
$79,065,469 
0.03%
0.07%
 12,013,965,609 
55
2019-01-24
$0.01 $0.01 $0.01 $0.01 1.05%
1.73%
 0.00000184$2,562,099 
$79,673,731 
0.02%
0.07%
 12,013,965,609 
54
2019-01-23
$0.01 $0.01 $0.01 $0.01 -2.55%
2.64%
 0.00000183$5,561,882 
$78,532,897 
0.04%
0.07%
 12,013,965,609 
55
2019-01-22
$0.01 $0.01 $0.01 $0.01 4.65%
8.09%
 0.00000186$5,461,591 
$80,380,759 
0.03%
0.07%
 12,013,965,609 
56
2019-01-21
$0.01 $0.01 $0.01 $0.01 -2.29%
-1.15%
 0.00000179$2,985,239 
$76,778,447 
0.02%
0.06%
 12,013,965,609