CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
145 IoTeX (IOTX)$0.018.00318%
4.95256%
 0.00000121584$2,278,113 
$39,780,820 
0.00%
0.01%
 3,500,040,005 
10,000,000,000 
$2.24
$6.40
IOTX IoTeX =
USD

IOTX/AUD - A$ 0.02
IOTX/BGN - 0.02 лв.
IOTX/BRL - R$ 0.04
IOTX/CAD - C$ 0.02
IOTX/CHF - Fr. 0.01
IOTX/CNY - CN¥ 0.08
IOTX/CZK - 0.26
IOTX/DKK - kr. 0.08
IOTX/EUR - 0.01
IOTX/GBP - £ 0.01
IOTX/HKD - HK$ 0.09
IOTX/HRK - kn 0.08
IOTX/HUF - Ft 3.27
IOTX/IDR - Rp 163
IOTX/ILS - 0.04
IOTX/INR - 0.79
IOTX/JPY - ¥ 1.23
IOTX/KRW - 13.47
IOTX/MXN - Mex$ 0.22
IOTX/MYR - RM 0.05
IOTX/NOK - kr 0.10
IOTX/NZD - NZ$ 0.02
IOTX/PHP - 0.59
IOTX/PLN - 0.04
IOTX/RON - lei 0.05
IOTX/RUB - 0.73
IOTX/SEK - kr 0.11
IOTX/SGD - S$ 0.02
IOTX/THB - ฿ 0.36
IOTX/TRY - 0.07
IOTX/USD - $ 0.01
IOTX/ZAR - R 0.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
145
2019-06-17
$0.01 $0.01 $0.01 $0.01 8.00318%
4.95256%
 0.00000121584$2,278,113 
$39,780,820 
0.00%
0.01%
 3,500,040,005 
154
2019-06-16
$0.01 $0.01 $0.01 $0.01 -4.10993%
2.57417%
 0.00000116733$924,354 
$36,738,459 
0.00%
0.01%
 3,500,040,005 
151
2019-06-15
$0.01 $0.01 $0.01 $0.01 2.93114%
2.13693%
 0.00000124344$861,426 
$38,469,351 
0.00%
0.01%
 3,500,040,005 
152
2019-06-14
$0.01 $0.01 $0.01 $0.01 -0.850319%
0.810117%
 0.00000123547$1,212,296 
$37,580,613 
0.00%
0.01%
 3,500,040,005 
147
2019-06-13
$0.01 $0.01 $0.01 $0.01 -1.1376%
1.55674%
 0.00000130606$901,068 
$37,738,197 
0.00%
0.01%
 3,500,040,005 
147
2019-06-12
$0.01 $0.01 $0.01 $0.01 -3.1508%
6.822%
 0.00000134477$1,224,186 
$38,329,300 
0.00%
0.01%
 3,500,040,005 
136
2019-06-11
$0.01 $0.01 $0.01 $0.01 5.94948%
13.8659%
 0.00000145852$894,092 
$40,458,980 
0.00%
0.02%
 3,500,040,005 
141
2019-06-10
$0.01 $0.01 $0.01 $0.01 7.11531%
-1.5456%
 0.00000136675$963,761 
$38,268,130 
0.00%
0.01%
 3,500,040,005 
145
2019-06-09
$0.01 $0.01 $0.01 $0.01 -5.94809%
-13.7083%
 0.00000133864$560,569 
$35,725,746 
0.00%
0.01%
 3,500,040,005 
141
2019-06-08
$0.01 $0.01 $0.01 $0.01 1.54569%
-4.50272%
 0.00000136559$989,924 
$38,017,631 
0.00%
0.01%
 3,500,040,005 
142
2019-06-07
$0.01 $0.01 $0.01 $0.01 0.351425%
-6.39706%
 0.00000133539$1,381,923 
$37,593,664 
0.00%
0.01%
 3,500,040,005 
138
2019-06-06
$0.01 $0.01 $0.01 $0.01 5.40434%
-4.83141%
 0.00000137553$604,895 
$37,681,875 
0.00%
0.01%
 3,500,040,005 
137
2019-06-05
$0.01 $0.01 $0.01 $0.01 2.17619%
-15.3889%
 0.00000130722$1,083,730 
$35,710,712 
0.00%
0.01%
 3,500,040,005 
137
2019-06-04
$0.01 $0.01 $0.01 $0.01 -9.02766%
-14.9091%
 0.00000130182$1,014,609 
$35,113,468 
0.00%
0.01%
 3,500,040,005 
130
2019-06-03
$0.01 $0.01 $0.01 $0.01 -6.50207%
-5.84666%
 0.00000135773$1,025,998 
$39,025,357 
0.00%
0.01%
 3,500,040,005 
132
2019-06-02
$0.01 $0.01 $0.01 $0.01 6.06877%
1.91214%
 0.00000137274$765,587 
$42,006,952 
0.00%
0.02%
 3,500,040,005 
133
2019-06-01
$0.01 $0.01 $0.01 $0.01 -2.1132%
-4.59455%
 0.00000131777$951,598 
$39,499,256 
0.00%
0.01%
 3,500,040,005 
129
2019-05-31
$0.01 $0.01 $0.01 $0.01 3.59254%
-2.01157%
 0.00000134429$770,596 
$40,343,601 
0.00%
0.01%
 3,500,040,005 
130
2019-05-30
$0.01 $0.01 $0.01 $0.01 -6.64246%
-6.38428%
 0.00000133391$1,457,172 
$38,841,339 
0.00%
0.01%
 3,500,040,005 
132
2019-05-29
$0.01 $0.01 $0.01 $0.01 1.31562%
7.49915%
 0.00000138109$1,322,901 
$41,976,569 
0.00%
0.02%
 3,500,040,005 
132
2019-05-28
$0.01 $0.01 $0.01 $0.01 0.229694%
6.70224%
 0.00000135557$1,529,513 
$41,313,297 
0.00%
0.02%
 3,500,040,005 
132
2019-05-27
$0.01 $0.01 $0.01 $0.01 2.0471%
13.2381%
 0.00000134503$1,172,127 
$41,454,621 
0.00%
0.02%
 3,500,040,005 
131
2019-05-26
$0.01 $0.01 $0.01 $0.01 -2.22888%
10.585%
 0.00000134345$1,125,676 
$40,571,138 
0.00%
0.02%
 3,500,040,005 
127
2019-05-25
$0.01 $0.01 $0.01 $0.01 2.65022%
15.1277%
 0.0000014693$969,629 
$41,411,143 
0.00%
0.02%
 3,500,040,005 
131
2019-05-24
$0.01 $0.01 $0.01 $0.01 -0.90478%
19.9425%
 0.00000143528$2,158,446 
$40,124,778 
0.00%
0.02%
 3,500,040,005 
127
2019-05-23
$0.01 $0.01 $0.01 $0.01 4.76202%
11.6697%
 0.00000145229$3,356,948 
$40,231,530 
0.00%
0.02%
 3,500,040,005 
129
2019-05-22
$0.01 $0.01 $0.01 $0.01 -0.736521%
-0.620364%
 0.00000143683$3,964,503 
$38,622,885 
0.01%
0.02%
 3,500,040,005 
130
2019-05-21
$0.01 $0.01 $0.01 $0.01 8.39432%
14.8374%
 0.0000014114$1,705,409 
$39,338,549 
0.00%
0.02%
 3,500,040,005 
136
2019-05-20
$0.01 $0.01 $0.01 $0.01 -1.83641%
10.2664%
 0.00000129785$1,675,603 
$36,241,725 
0.00%
0.01%
 3,500,040,005 
137
2019-05-19
$0.01 $0.01 $0.01 $0.01 5.7489%
16.0874%
 0.00000130732$527,688 
$37,456,703 
0.00%
0.01%
 3,500,040,005