CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
863 IP Exchange (IPSX)$0.0020.6918%
-1.69713%
 0.000000169833$640 
$532,510 
0.00%
0.00%
 863,581,787 
1,714,102,659 
$0.03
$0.06
IPSX IP Exchange =
USD

IPSX/AUD - A$ 0.00
IPSX/BGN - 0.00 лв.
IPSX/BRL - R$ 0.00
IPSX/CAD - C$ 0.00
IPSX/CHF - Fr. 0.00
IPSX/CNY - CN¥ 0.00
IPSX/CZK - 0.01
IPSX/DKK - kr. 0.00
IPSX/EUR - 0.00
IPSX/GBP - £ 0.00
IPSX/HKD - HK$ 0.00
IPSX/HRK - kn 0.00
IPSX/HUF - Ft 0.17
IPSX/IDR - Rp 9
IPSX/ILS - 0.00
IPSX/INR - 0.04
IPSX/JPY - ¥ 0.07
IPSX/KRW - 0.70
IPSX/MXN - Mex$ 0.01
IPSX/MYR - RM 0.00
IPSX/NOK - kr 0.01
IPSX/NZD - NZ$ 0.00
IPSX/PHP - 0.03
IPSX/PLN - 0.00
IPSX/RON - lei 0.00
IPSX/RUB - 0.04
IPSX/SEK - kr 0.01
IPSX/SGD - S$ 0.00
IPSX/THB - ฿ 0.02
IPSX/TRY - 0.00
IPSX/USD - $ 0.00
IPSX/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
863
2019-02-14
$0.00 $0.00 $0.00 $0.00 20.6918%
-1.69713%
 0.000000169833$640 
$532,510 
0.00%
0.00%
 863,581,787 
867
2019-02-13
$0.00 $0.00 $0.00 $0.00 12.3459%
-1.66883%
 0.000000169822$904 
$532,663 
0.00%
0.00%
 863,581,787 
878
2019-02-12
$0.00 $0.00 $0.00 $0.00 -3.76557%
-10.8054%
 0.00000015817$1,305 
$497,055 
0.00%
0.00%
 863,062,603 
950
2019-02-11
$0.00 $0.00 $0.00 $0.00 -19.5796%
-20.1878%
 0.0000000999305$651 
$314,465 
0.00%
0.00%
 863,062,603 
898
2019-02-10
$0.00 $0.00 $0.00 $0.00 40.5369%
-13.649%
 0.000000110709$604 
$352,959 
0.00%
0.00%
 863,062,603 
1347
2019-02-09
$0.00 $0.00 $0.00 $0.00 -61.0316%
-64.9413%
 0.0000000732122$37 
$231,926 
0.00%
0.00%
 863,062,603 
839
2019-02-08
$0.00 $0.00 $0.00 $0.00 9.29478%
-5.94609%
 0.000000188344$1,435 
$591,697 
0.00%
0.00%
 863,062,603 
856
2019-02-01
$0.00 $0.00 $0.00 $0.00 67.06%
-13.9818%
 0.000000169573$735 
$503,854 
0.00%
0.00%
 863,039,680 
845
2019-01-31
$0.00 $0.00 $0.00 $0.00 -11.9725%
-14.322%
 0.000000169766$4,435 
$506,724 
0.00%
0.00%
 863,039,680 
857
2019-01-17
$0.00 $0.00 $0.00 $0.00 -14.2101%
-19.5805%
 0.0000001602$716 
$503,049 
0.00%
0.00%
 863,039,680 
867
2019-01-16
$0.00 $0.00 $0.00 $0.00 -17.1278%
-20.2332%
 0.000000156545$843 
$492,567 
0.00%
0.00%
 863,039,680 
833
2019-01-15
$0.00 $0.00 $0.00 $0.00 9.40815%
-21.5481%
 0.000000189777$1,765 
$593,879 
0.00%
0.00%
 863,039,680 
850
2019-01-14
$0.00 $0.00 $0.00 $0.00 -15.2394%
-29.3526%
 0.000000169599$2,325 
$525,615 
0.00%
0.00%
 863,039,680 
820
2019-01-13
$0.00 $0.00 $0.00 $0.00 -16.1924%
-18.1864%
 0.000000189544$2,551 
$581,930 
0.00%
0.00%
 863,039,680 
804
2019-01-12
$0.00 $0.00 $0.00 $0.00 13.9952%
-11.0537%
 0.000000219039$5,483 
$693,086 
0.00%
0.00%
 863,039,680 
820
2019-01-11
$0.00 $0.00 $0.00 $0.00 18.3555%
-11.7354%
 0.000000210235$1,171 
$672,188 
0.00%
0.00%
 863,039,680 
832
2019-01-10
$0.00 $0.00 $0.00 $0.00 7.59012%
-13.1778%
 0.000000207866$1,624 
$660,042 
0.00%
0.00%
 863,039,680 
871
2019-01-09
$0.00 $0.00 $0.00 $0.00 -18.8698%
-24.3542%
 0.000000176035$2,427 
$612,803 
0.00%
0.00%
 863,039,680 
808
2019-01-08
$0.00 $0.00 $0.00 $0.00 -12.3934%
-7.52598%
 0.00000021671$15,773 
$740,976 
0.00%
0.00%
 847,039,680 
794
2019-01-06
$0.00 $0.00 $0.00 $0.00 9.44201%
4.91215%
 0.000000239811$1,141 
$824,741 
0.00%
0.00%
 847,039,680 
837
2018-12-27
$0.00 $0.00 $0.00 $0.00 -1.43%
-2.14%
 0.00000021$9,835 
$671,826 
0.00%
0.00%
 847,039,680 
817
2018-12-26
$0.00 $0.00 $0.00 $0.00 3.8%
19.03%
 0.00000022$6,068 
$708,818 
0.00%
0.00%
 847,039,680 
821
2018-12-25
$0.00 $0.00 $0.00 $0.00 -5.35%
4.97%
 0.00000021$49,583 
$680,494 
0.00%
0.00%
 847,039,680 
847
2018-12-24
$0.00 $0.00 $0.00 $0.00 9.45%
10.67%
 0.00000021$18,119 
$730,466 
0.00%
0.00%
 847,039,680 
856
2018-12-23
$0.00 $0.00 $0.00 $0.00 2.11%
14.07%
 0.0000002$14,960 
$662,552 
0.00%
0.00%
 847,039,680 
848
2018-12-22
$0.00 $0.00 $0.00 $0.00 9.78%
7.85%
 0.00000019$54,958 
$646,670 
0.00%
0.00%
 847,039,680 
883
2018-12-21
$0.00 $0.00 $0.00 $0.00 -14.2%
-1.92%
 0.00000018$36,246 
$589,452 
0.00%
0.00%
 847,039,680 
873
2018-12-20
$0.00 $0.00 $0.00 $0.00 25.32%
11.27%
 0.0000002$23,810 
$687,622 
0.00%
0.00%
 847,039,680 
915
2018-12-19
$0.00 $0.00 $0.00 $0.00 -15.81%
-14.03%
 0.00000017$15,709 
$546,055 
0.00%
0.00%
 847,039,680 
842
2018-12-18
$0.00 $0.00 $0.00 $0.00 0.86%
3.86%
 0.00000021$40,748 
$657,430 
0.00%
0.00%
 847,039,680