CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,557,388,422 ||| 24h vol: $43,701,895,588 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
952
2019-07-16
$0.00 $0.00 $0.00 $0.00 59.6505%
71.9854%
 0.0000000399253$531 
$392,642 
0.00%
0.00%
 915,581,787 
970
2019-06-25
$0.00 $0.00 $0.00 $0.00 86.557%
-37.2474%
 0.000000044334$650 
$461,023 
0.00%
0.00%
 915,581,787 
949
2019-06-24
$0.00 $0.00 $0.00 $0.00 93.0789%
3.40931%
 0.0000000443388$632 
$447,781 
0.00%
0.00%
 915,581,787 
998
2019-06-20
$0.00 $0.00 $0.00 $0.00 -12.8077%
-65.1268%
 0.0000000277913$656 
$236,903 
0.00%
0.00%
 915,581,787 
998
2019-06-19
$0.00 $0.00 $0.00 $0.00 -12.2043%
-67.1341%
 0.0000000278657$661 
$236,664 
0.00%
0.00%
 915,581,787 
980
2019-06-18
$0.00 $0.00 $0.00 $0.00 -65.3752%
-23.2974%
 0.0000000324295$1,276 
$261,926 
0.00%
0.00%
 893,581,787 
865
2019-06-17
$0.00 $0.00 $0.00 $0.00 86.1968%
112.368%
 0.0000000906417$15,220 
$755,118 
0.00%
0.00%
 893,581,787 
897
2019-06-13
$0.00 $0.00 $0.00 $0.00 143.413%
113.048%
 0.000000102723$1,600 
$743,825 
0.00%
0.00%
 891,581,787 
897
2019-06-12
$0.00 $0.00 $0.00 $0.00 92.9056%
120.75%
 0.00000010132$1,648 
$735,639 
0.00%
0.00%
 891,581,787 
958
2019-05-17
$0.00 $0.00 $0.00 $0.00 101.232%
0.335803%
 0.0000000897799$576 
$570,448 
0.00%
0.00%
 891,581,787 
942
2019-05-10
$0.00 $0.00 $0.00 $0.00 21.2123%
22.4973%
 0.0000000994779$2,749 
$569,998 
0.00%
0.00%
 891,581,787 
999
2019-04-29
$0.00 $0.00 $0.00 $0.00 -14.7249%
-3.84989%
 0.0000000765811$547 
$361,764 
0.00%
0.00%
 891,581,787 
999
2019-04-28
$0.00 $0.00 $0.00 $0.00 -14.9227%
-3.91779%
 0.0000000766226$546 
$361,056 
0.00%
0.00%
 891,581,787 
982
2019-04-25
$0.00 $0.00 $0.00 $0.00 8.39422%
-6.35528%
 0.0000000893027$593 
$440,328 
0.00%
0.00%
 891,581,787 
989
2019-04-24
$0.00 $0.00 $0.00 $0.00 -6.52134%
-0.955038%
 0.0000000901602$599 
$439,294 
0.00%
0.00%
 891,581,787 
988
2019-04-10
$0.00 $0.00 $0.00 $0.00 15.607%
15.0537%
 0.000000097104$518 
$454,196 
0.00%
0.00%
 891,581,787 
994
2019-04-09
$0.00 $0.00 $0.00 $0.00 2.16427%
-16.0404%
 0.0000000952917$633 
$442,215 
0.00%
0.00%
 891,581,787 
995
2019-04-08
$0.00 $0.00 $0.00 $0.00 14.6279%
-13.8761%
 0.0000000867818$1,139 
$408,642 
0.00%
0.00%
 891,581,787 
996
2019-04-07
$0.00 $0.00 $0.00 $0.00 10.629%
-15.9502%
 0.0000000860366$1,105 
$398,801 
0.00%
0.00%
 891,581,787 
971
2019-04-03
$0.00 $0.00 $0.00 $0.00 14.948%
25.4362%
 0.000000129153$2,845 
$578,889 
0.00%
0.00%
 891,581,787 
967
2019-04-02
$0.00 $0.00 $0.00 $0.00 7.81533%
33.8981%
 0.000000128482$2,737 
$559,000 
0.00%
0.00%
 891,581,787 
934
2019-04-01
$0.00 $0.00 $0.00 $0.00 9.34688%
31.7923%
 0.000000139843$685 
$518,830 
0.00%
0.00%
 891,581,787 
929
2019-03-31
$0.00 $0.00 $0.00 $0.00 -0.351906%
37.7674%
 0.000000129794$669 
$474,915 
0.00%
0.00%
 891,581,787 
945
2019-03-30
$0.00 $0.00 $0.00 $0.00 14.9492%
27.8549%
 0.000000128579$994 
$469,998 
0.00%
0.00%
 891,581,787 
918
2019-03-28
$0.00 $0.00 $0.00 $0.00 15.176%
-13.9481%
 0.000000149781$594 
$544,291 
0.00%
0.00%
 891,581,787 
915
2019-03-27
$0.00 $0.00 $0.00 $0.00 18.477%
-12.7799%
 0.000000149857$596 
$546,073 
0.00%
0.00%
 891,581,787 
991
2019-03-26
$0.00 $0.00 $0.00 $0.00 -3.87329%
-12.3938%
 0.0000000971382$1,831 
$331,579 
0.00%
0.00%
 863,581,787 
982
2019-03-25
$0.00 $0.00 $0.00 $0.00 -0.225594%
-3.96148%
 0.000000106291$5,603 
$363,249 
0.00%
0.00%
 863,581,787 
962
2019-03-24
$0.00 $0.00 $0.00 $0.00 4.30787%
-29.9839%
 0.00000010103$1,239 
$350,560 
0.00%
0.00%
 863,581,787 
986
2019-03-23
$0.00 $0.00 $0.00 $0.00 -37.3307%
-48.7621%
 0.0000000952293$3,499 
$331,008 
0.00%
0.00%
 863,581,787