CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,765,671,932 ||| 24h vol: $53,611,613,069 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
988 IP Exchange (IPSX)$0.0015.607%
15.0537%
 0.000000097104$518 
$454,196 
0.00%
0.00%
 891,581,787 
1,714,102,659 
$0.03
$0.05
IPSX IP Exchange =
USD

IPSX/AUD - A$ 0.00
IPSX/BGN - 0.00 лв.
IPSX/BRL - R$ 0.00
IPSX/CAD - C$ 0.00
IPSX/CHF - Fr. 0.00
IPSX/CNY - CN¥ 0.00
IPSX/CZK - 0.01
IPSX/DKK - kr. 0.00
IPSX/EUR - 0.00
IPSX/GBP - £ 0.00
IPSX/HKD - HK$ 0.00
IPSX/HRK - kn 0.00
IPSX/HUF - Ft 0.15
IPSX/IDR - Rp 7
IPSX/ILS - 0.00
IPSX/INR - 0.04
IPSX/JPY - ¥ 0.06
IPSX/KRW - 0.58
IPSX/MXN - Mex$ 0.01
IPSX/MYR - RM 0.00
IPSX/NOK - kr 0.00
IPSX/NZD - NZ$ 0.00
IPSX/PHP - 0.03
IPSX/PLN - 0.00
IPSX/RON - lei 0.00
IPSX/RUB - 0.03
IPSX/SEK - kr 0.00
IPSX/SGD - S$ 0.00
IPSX/THB - ฿ 0.02
IPSX/TRY - 0.00
IPSX/USD - $ 0.00
IPSX/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
988
2019-04-10
$0.00 $0.00 $0.00 $0.00 15.607%
15.0537%
 0.000000097104$518 
$454,196 
0.00%
0.00%
 891,581,787 
994
2019-04-09
$0.00 $0.00 $0.00 $0.00 2.16427%
-16.0404%
 0.0000000952917$633 
$442,215 
0.00%
0.00%
 891,581,787 
995
2019-04-08
$0.00 $0.00 $0.00 $0.00 14.6279%
-13.8761%
 0.0000000867818$1,139 
$408,642 
0.00%
0.00%
 891,581,787 
996
2019-04-07
$0.00 $0.00 $0.00 $0.00 10.629%
-15.9502%
 0.0000000860366$1,105 
$398,801 
0.00%
0.00%
 891,581,787 
971
2019-04-03
$0.00 $0.00 $0.00 $0.00 14.948%
25.4362%
 0.000000129153$2,845 
$578,889 
0.00%
0.00%
 891,581,787 
967
2019-04-02
$0.00 $0.00 $0.00 $0.00 7.81533%
33.8981%
 0.000000128482$2,737 
$559,000 
0.00%
0.00%
 891,581,787 
934
2019-04-01
$0.00 $0.00 $0.00 $0.00 9.34688%
31.7923%
 0.000000139843$685 
$518,830 
0.00%
0.00%
 891,581,787 
929
2019-03-31
$0.00 $0.00 $0.00 $0.00 -0.351906%
37.7674%
 0.000000129794$669 
$474,915 
0.00%
0.00%
 891,581,787 
945
2019-03-30
$0.00 $0.00 $0.00 $0.00 14.9492%
27.8549%
 0.000000128579$994 
$469,998 
0.00%
0.00%
 891,581,787 
918
2019-03-28
$0.00 $0.00 $0.00 $0.00 15.176%
-13.9481%
 0.000000149781$594 
$544,291 
0.00%
0.00%
 891,581,787 
915
2019-03-27
$0.00 $0.00 $0.00 $0.00 18.477%
-12.7799%
 0.000000149857$596 
$546,073 
0.00%
0.00%
 891,581,787 
991
2019-03-26
$0.00 $0.00 $0.00 $0.00 -3.87329%
-12.3938%
 0.0000000971382$1,831 
$331,579 
0.00%
0.00%
 863,581,787 
982
2019-03-25
$0.00 $0.00 $0.00 $0.00 -0.225594%
-3.96148%
 0.000000106291$5,603 
$363,249 
0.00%
0.00%
 863,581,787 
962
2019-03-24
$0.00 $0.00 $0.00 $0.00 4.30787%
-29.9839%
 0.00000010103$1,239 
$350,560 
0.00%
0.00%
 863,581,787 
986
2019-03-23
$0.00 $0.00 $0.00 $0.00 -37.3307%
-48.7621%
 0.0000000952293$3,499 
$331,008 
0.00%
0.00%
 863,581,787 
907
2019-03-21
$0.00 $0.00 $0.00 $0.00 49.0397%
3.14985%
 0.00000017146$680 
$593,370 
0.00%
0.00%
 863,581,787 
898
2019-03-20
$0.00 $0.00 $0.00 $0.00 62.2103%
53.1304%
 0.000000174012$702 
$613,947 
0.00%
0.00%
 863,581,787 
874
2019-03-06
$0.00 $0.00 $0.00 $0.00 70.704%
69.3077%
 0.000000185689$522 
$625,995 
0.00%
0.00%
 863,581,787 
863
2019-02-14
$0.00 $0.00 $0.00 $0.00 20.6918%
-1.69713%
 0.000000169833$640 
$532,510 
0.00%
0.00%
 863,581,787 
867
2019-02-13
$0.00 $0.00 $0.00 $0.00 12.3459%
-1.66883%
 0.000000169822$904 
$532,663 
0.00%
0.00%
 863,581,787 
878
2019-02-12
$0.00 $0.00 $0.00 $0.00 -3.76557%
-10.8054%
 0.00000015817$1,305 
$497,055 
0.00%
0.00%
 863,062,603 
950
2019-02-11
$0.00 $0.00 $0.00 $0.00 -19.5796%
-20.1878%
 0.0000000999305$651 
$314,465 
0.00%
0.00%
 863,062,603 
898
2019-02-10
$0.00 $0.00 $0.00 $0.00 40.5369%
-13.649%
 0.000000110709$604 
$352,959 
0.00%
0.00%
 863,062,603 
1347
2019-02-09
$0.00 $0.00 $0.00 $0.00 -61.0316%
-64.9413%
 0.0000000732122$37 
$231,926 
0.00%
0.00%
 863,062,603 
839
2019-02-08
$0.00 $0.00 $0.00 $0.00 9.29478%
-5.94609%
 0.000000188344$1,435 
$591,697 
0.00%
0.00%
 863,062,603 
856
2019-02-01
$0.00 $0.00 $0.00 $0.00 67.06%
-13.9818%
 0.000000169573$735 
$503,854 
0.00%
0.00%
 863,039,680 
845
2019-01-31
$0.00 $0.00 $0.00 $0.00 -11.9725%
-14.322%
 0.000000169766$4,435 
$506,724 
0.00%
0.00%
 863,039,680 
857
2019-01-17
$0.00 $0.00 $0.00 $0.00 -14.2101%
-19.5805%
 0.0000001602$716 
$503,049 
0.00%
0.00%
 863,039,680 
867
2019-01-16
$0.00 $0.00 $0.00 $0.00 -17.1278%
-20.2332%
 0.000000156545$843 
$492,567 
0.00%
0.00%
 863,039,680 
833
2019-01-15
$0.00 $0.00 $0.00 $0.00 9.40815%
-21.5481%
 0.000000189777$1,765 
$593,879 
0.00%
0.00%
 863,039,680