CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
995 Iungo (ING)$0.0127.234%
110.766%
 0.000000807606$9,514 
$354,725 
0.00%
0.00%
 40,000,000 
62,553,604 
$0.02
$0.03
ING Iungo =
USD

ING/AUD - A$ 0.01
ING/BGN - 0.02 лв.
ING/BRL - R$ 0.03
ING/CAD - C$ 0.01
ING/CHF - Fr. 0.01
ING/CNY - CN¥ 0.06
ING/CZK - 0.20
ING/DKK - kr. 0.06
ING/EUR - 0.01
ING/GBP - £ 0.01
ING/HKD - HK$ 0.07
ING/HRK - kn 0.06
ING/HUF - Ft 2.54
ING/IDR - Rp 125
ING/ILS - 0.03
ING/INR - 0.61
ING/JPY - ¥ 0.96
ING/KRW - 10.30
ING/MXN - Mex$ 0.17
ING/MYR - RM 0.04
ING/NOK - kr 0.08
ING/NZD - NZ$ 0.01
ING/PHP - 0.45
ING/PLN - 0.03
ING/RON - lei 0.04
ING/RUB - 0.56
ING/SEK - kr 0.08
ING/SGD - S$ 0.01
ING/THB - ฿ 0.27
ING/TRY - 0.05
ING/USD - $ 0.01
ING/ZAR - R 0.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
995
2019-07-01
$0.01 $0.01 $0.01 $0.01 27.234%
110.766%
 0.000000807606$9,514 
$354,725 
0.00%
0.00%
 40,000,000 
1000
2019-06-30
$0.01 $0.01 $0.01 $0.01 9.6111%
120.572%
 0.00000080374$11,933 
$365,064 
0.00%
0.00%
 40,000,000 
995
2019-02-25
$0.01 $0.01 $0.01 $0.01 0.932831%
29.373%
 0.00000153307$628 
$239,662 
0.00%
0.00%
 40,000,000 
998
2019-02-22
$0.01 $0.01 $0.01 $0.01 -7.36966%
73.1272%
 0.00000155732$641 
$248,240 
0.00%
0.00%
 40,000,000 
994
2019-02-21
$0.01 $0.01 $0.01 $0.01 0.560417%
60.5282%
 0.0000015127$572 
$239,276 
0.00%
0.00%
 40,000,000 
997
2019-02-11
$0.00 $0.00 $0.00 $0.00 -3.17031%
2.71518%
 0.00000124907$20,000 
$182,464 
0.00%
0.00%
 40,000,000 
977
2019-02-10
$0.00 $0.00 $0.00 $0.00 -4.84951%
1.90476%
 0.0000012198$16,858 
$180,239 
0.00%
0.00%
 40,000,000 
994
2019-02-08
$0.01 $0.01 $0.01 $0.01 2.40369%
23.6644%
 0.00000137163$27,808 
$202,659 
0.00%
0.00%
 40,000,000 
979
2019-02-07
$0.00 $0.01 $0.00 $0.01 -2.2067%
21.5188%
 0.00000147667$10,137 
$200,771 
0.00%
0.00%
 40,000,000 
990
2019-02-06
$0.01 $0.01 $0.00 $0.00 7.32205%
29.747%
 0.00000144872$779 
$197,767 
0.00%
0.00%
 40,000,000 
969
2019-02-05
$0.01 $0.01 $0.00 $0.01 6.4449%
45.0986%
 0.00000157498$1,888 
$218,122 
0.00%
0.00%
 40,000,000 
947
2019-02-04
$0.00 $0.01 $0.00 $0.01 18.5657%
35.405%
 0.00000152067$5,677 
$210,291 
0.00%
0.00%
 40,000,000 
970
2019-02-03
$0.00 $0.01 $0.00 $0.00 2.94453%
-3.19778%
 0.00000127014$9,818 
$175,882 
0.00%
0.00%
 40,000,000 
967
2019-02-02
$0.00 $0.00 $0.00 $0.00 4.1444%
-8.75955%
 0.00000122325$15,248 
$172,230 
0.00%
0.00%
 40,000,000 
1000
2019-02-01
$0.00 $0.00 $0.00 $0.00 4.99627%
-18.5136%
 0.00000116901$12,783 
$160,813 
0.00%
0.00%
 40,000,000 
987
2019-01-31
$0.00 $0.00 $0.00 $0.00 6.35263%
-16.8289%
 0.00000118295$11,848 
$163,650 
0.00%
0.00%
 40,000,000 
997
2019-01-30
$0.00 $0.00 $0.00 $0.00 4.28629%
-19.3145%
 0.00000110924$12,680 
$154,592 
0.00%
0.00%
 40,000,000 
999
2019-01-29
$0.00 $0.00 $0.00 $0.00 -13.8881%
-16.4389%
 0.00000110023$22,708 
$149,920 
0.00%
0.00%
 40,000,000 
985
2019-01-28
$0.00 $0.00 $0.00 $0.00 -8.98097%
-3.4558%
 0.00000121275$21,133 
$167,721 
0.00%
0.00%
 40,000,000 
990
2019-01-27
$0.00 $0.00 $0.00 $0.00 -2.34402%
1.35018%
 0.00000128422$16,732 
$184,562 
0.00%
0.00%
 40,000,000 
988
2019-01-26
$0.00 $0.00 $0.00 $0.00 5.73199%
5.03115%
 0.00000131143$16,537 
$189,050 
0.00%
0.00%
 40,000,000 
999
2019-01-25
$0.00 $0.00 $0.00 $0.00 -8.92942%
5.78816%
 0.00000124546$12,285 
$179,272 
0.00%
0.00%
 40,000,000 
989
2019-01-24
$0.00 $0.00 $0.00 $0.00 3.86002%
23.3322%
 0.0000013679$8,650 
$197,125 
0.00%
0.00%
 40,000,000 
1002
2019-01-23
$0.00 $0.00 $0.00 $0.00 1.19136%
17.0267%
 0.00000132338$17,544 
$190,548 
0.00%
0.00%
 40,000,000 
989
2019-01-22
$0.00 $0.00 $0.00 $0.00 12.6104%
30.6494%
 0.00000136443$17,438 
$196,811 
0.00%
0.00%
 40,000,000 
996
2019-01-21
$0.00 $0.00 $0.00 $0.00 0.273989%
21.666%
 0.00000120138$16,930 
$171,574 
0.00%
0.00%
 40,000,000 
987
2019-01-20
$0.00 $0.00 $0.00 $0.00 -1.16783%
31.8976%
 0.000001266$17,675 
$182,818 
0.00%
0.00%
 40,000,000 
1021
2018-12-27
$0.01 $0.01 $0.01 $0.01 -3.41%
-2.36%
 0.00000136$12,651 
$206,899 
0.00%
0.00%
 40,000,000 
1010
2018-12-26
$0.01 $0.01 $0.01 $0.01 1.96%
2.12%
 0.0000014$8,703 
$215,905 
0.00%
0.00%
 40,000,000 
1003
2018-12-25
$0.01 $0.01 $0.01 $0.01 -8.77%
13.3%
 0.00000138$14,566 
$211,053 
0.00%
0.00%
 40,000,000