CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
963 IXT (IXT)$0.01-11.001%
-6.21493%
 0.000000575029$374 
$212,842 
0.00%
0.00%
 35,778,844 
65,778,844 
$0.01
$0.02
IXT IXT =
USD

IXT/AUD - A$ 0.01
IXT/BGN - 0.01 лв.
IXT/BRL - R$ 0.02
IXT/CAD - C$ 0.01
IXT/CHF - Fr. 0.01
IXT/CNY - CN¥ 0.04
IXT/CZK - 0.14
IXT/DKK - kr. 0.04
IXT/EUR - 0.01
IXT/GBP - £ 0.00
IXT/HKD - HK$ 0.05
IXT/HRK - kn 0.04
IXT/HUF - Ft 1.74
IXT/IDR - Rp 85
IXT/ILS - 0.02
IXT/INR - 0.42
IXT/JPY - ¥ 0.63
IXT/KRW - 7.19
IXT/MXN - Mex$ 0.12
IXT/MYR - RM 0.02
IXT/NOK - kr 0.05
IXT/NZD - NZ$ 0.01
IXT/PHP - 0.31
IXT/PLN - 0.02
IXT/RON - lei 0.03
IXT/RUB - 0.40
IXT/SEK - kr 0.06
IXT/SGD - S$ 0.01
IXT/THB - ฿ 0.18
IXT/TRY - 0.03
IXT/USD - $ 0.01
IXT/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
963
2019-08-17
$0.01 $0.01 $0.01 $0.01 -11.001%
-6.21493%
 0.000000575029$374 
$212,842 
0.00%
0.00%
 35,778,844 
970
2019-08-16
$0.01 $0.01 $0.01 $0.01 7.28861%
-0.990068%
 0.000000607897$1,106 
$227,099 
0.00%
0.00%
 35,778,844 
991
2019-08-13
$0.01 $0.01 $0.01 $0.01 1.1502%
-3.49928%
 0.000000593348$510 
$233,032 
0.00%
0.00%
 35,778,844 
992
2019-08-12
$0.01 $0.01 $0.01 $0.01 -9.9576%
-12.3754%
 0.000000546282$526 
$222,676 
0.00%
0.00%
 35,778,844 
996
2019-08-09
$0.01 $0.01 $0.01 $0.01 -0.324629%
-2.59277%
 0.000000546482$798 
$230,135 
0.00%
0.00%
 35,778,844 
991
2019-08-08
$0.01 $0.01 $0.01 $0.01 -8.24792%
-0.919879%
 0.000000548076$932 
$229,721 
0.00%
0.00%
 35,778,844 
999
2019-08-06
$0.01 $0.01 $0.01 $0.01 -3.10398%
9.74264%
 0.000000611852$509 
$247,683 
0.00%
0.00%
 35,778,844 
999
2019-07-31
$0.01 $0.01 $0.01 $0.01 5.82679%
8.81475%
 0.000000671628$559 
$236,242 
0.00%
0.00%
 35,778,844 
906
2019-07-28
$0.02 $0.02 $0.01 $0.01 107.21%
101.926%
 0.00000138575$766 
$471,657 
0.00%
0.00%
 35,778,844 
996
2019-07-15
$0.01 $0.01 $0.01 $0.01 -26.8611%
-39.6052%
 0.000000801183$3,422 
$312,335 
0.00%
0.00%
 35,778,844 
945
2019-07-14
$0.01 $0.01 $0.01 $0.01 -1.82224%
-8.21002%
 0.00000110998$713 
$419,436 
0.00%
0.00%
 35,778,844 
947
2019-07-13
$0.01 $0.01 $0.01 $0.01 3.75557%
18.9342%
 0.00000104648$946 
$432,893 
0.00%
0.00%
 35,778,844 
956
2019-07-12
$0.01 $0.01 $0.01 $0.01 22.7678%
27.6007%
 0.00000104274$871 
$441,010 
0.00%
0.00%
 35,778,844 
980
2019-07-10
$0.01 $0.01 $0.01 $0.01 6.65531%
1.70314%
 0.00000101158$828 
$473,175 
0.00%
0.00%
 35,778,844 
987
2019-07-09
$0.01 $0.01 $0.01 $0.01 -11.9862%
10.5608%
 0.00000103707$1,069 
$465,999 
0.00%
0.00%
 35,778,844 
964
2019-07-08
$0.01 $0.01 $0.01 $0.01 18.1969%
50.0813%
 0.00000120727$729 
$531,087 
0.00%
0.00%
 35,778,844 
957
2019-07-07
$0.01 $0.01 $0.01 $0.01 7.3488%
14.5958%
 0.0000010945$739 
$447,402 
0.00%
0.00%
 35,778,844 
948
2019-07-06
$0.01 $0.01 $0.01 $0.01 17.1445%
-20.8653%
 0.00000103603$1,347 
$415,567 
0.00%
0.00%
 35,778,844 
991
2019-07-05
$0.01 $0.01 $0.01 $0.01 -12.6998%
-19.2897%
 0.000000895611$804 
$352,214 
0.00%
0.00%
 35,778,844 
970
2019-07-03
$0.01 $0.01 $0.01 $0.01 47.4479%
9.13693%
 0.00000114221$522 
$467,869 
0.00%
0.00%
 35,778,844 
984
2019-07-02
$0.01 $0.01 $0.01 $0.01 19.114%
29.6649%
 0.00000106705$507 
$413,095 
0.00%
0.00%
 35,778,844 
993
2019-07-01
$0.01 $0.01 $0.01 $0.01 -1.64393%
22.4008%
 0.00000105352$608 
$387,563 
0.00%
0.00%
 35,778,844 
982
2019-06-30
$0.02 $0.02 $0.01 $0.01 -18.1434%
4.49175%
 0.000000971614$1,542 
$393,481 
0.00%
0.00%
 35,778,844 
960
2019-06-29
$0.01 $0.01 $0.01 $0.01 17.8242%
34.7021%
 0.00000123891$1,525 
$530,138 
0.00%
0.00%
 35,778,844 
1000
2019-06-28
$0.02 $0.02 $0.01 $0.01 18.6258%
4.97528%
 0.00000102029$1,215 
$450,798 
0.00%
0.00%
 35,778,844 
956
2019-06-26
$0.02 $0.02 $0.02 $0.02 114.571%
76.4781%
 0.00000149053$2,732 
$686,423 
0.00%
0.00%
 35,778,844 
1000
2019-06-25
$0.01 $0.01 $0.01 $0.01 -11.7769%
-23.5718%
 0.000000826202$1,450 
$329,464 
0.00%
0.00%
 35,778,844 
972
2019-06-24
$0.01 $0.01 $0.01 $0.01 -4.9508%
-22.1515%
 0.000000887758$2,118 
$350,352 
0.00%
0.00%
 35,778,844 
944
2019-06-23
$0.01 $0.01 $0.01 $0.01 29.2626%
0.801534%
 0.0000011502$2,524 
$445,808 
0.00%
0.00%
 35,778,844 
980
2019-06-22
$0.01 $0.01 $0.01 $0.01 -3.99728%
-9.59348%
 0.00000108229$962 
$410,590 
0.00%
0.00%
 35,778,844