CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
892 IXT (IXT)$0.02-4.86948%
-14.4619%
 0.00000425032$23,548 
$832,980 
0.00%
0.00%
 35,778,844 
65,778,844 
$0.05
$0.09
IXT IXT =
USD

IXT/AUD - A$ 0.03
IXT/BGN - 0.04 лв.
IXT/BRL - R$ 0.09
IXT/CAD - C$ 0.03
IXT/CHF - Fr. 0.02
IXT/CNY - CN¥ 0.16
IXT/CZK - 0.54
IXT/DKK - kr. 0.16
IXT/EUR - 0.02
IXT/GBP - £ 0.02
IXT/HKD - HK$ 0.18
IXT/HRK - kn 0.15
IXT/HUF - Ft 6.69
IXT/IDR - Rp 329
IXT/ILS - 0.08
IXT/INR - 1.63
IXT/JPY - ¥ 2.60
IXT/KRW - 26.86
IXT/MXN - Mex$ 0.44
IXT/MYR - RM 0.10
IXT/NOK - kr 0.20
IXT/NZD - NZ$ 0.04
IXT/PHP - 1.22
IXT/PLN - 0.09
IXT/RON - lei 0.10
IXT/RUB - 1.50
IXT/SEK - kr 0.22
IXT/SGD - S$ 0.03
IXT/THB - ฿ 0.75
IXT/TRY - 0.14
IXT/USD - $ 0.02
IXT/ZAR - R 0.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
892
2019-04-24
$0.02 $0.02 $0.02 $0.02 -4.86948%
-14.4619%
 0.00000425032$23,548 
$832,980 
0.00%
0.00%
 35,778,844 
879
2019-04-23
$0.02 $0.02 $0.02 $0.02 0.852427%
-15.9534%
 0.0000043449$20,949 
$866,254 
0.00%
0.00%
 35,778,844 
880
2019-04-22
$0.02 $0.02 $0.02 $0.02 0.645272%
-2.9489%
 0.00000451198$26,096 
$874,982 
0.00%
0.00%
 35,778,844 
866
2019-04-21
$0.03 $0.03 $0.02 $0.02 -6.60725%
-10.1533%
 0.0000045785$1,000 
$870,592 
0.00%
0.00%
 35,778,844 
859
2019-04-20
$0.03 $0.03 $0.03 $0.03 -7.91455%
0.676904%
 0.0000049131$12,651 
$937,969 
0.00%
0.00%
 35,778,844 
847
2019-04-19
$0.03 $0.03 $0.03 $0.03 1.52696%
14.9713%
 0.00000536548$14,302 
$1,015,339 
0.00%
0.00%
 35,778,844 
855
2019-04-18
$0.03 $0.03 $0.03 $0.03 4.02643%
10.7331%
 0.00000526616$6,504 
$1,000,130 
0.00%
0.00%
 35,778,844 
840
2019-04-17
$0.03 $0.03 $0.03 $0.03 -7.4835%
9.40014%
 0.00000509766$10,280 
$956,727 
0.00%
0.00%
 35,778,844 
831
2019-04-16
$0.03 $0.03 $0.02 $0.03 16.6149%
24.0305%
 0.00000555737$8,932 
$1,041,019 
0.00%
0.00%
 35,778,844 
862
2019-04-15
$0.03 $0.03 $0.02 $0.02 -9.16408%
0.156897%
 0.00000489073$10,393 
$886,667 
0.00%
0.00%
 35,778,844 
835
2019-04-14
$0.03 $0.03 $0.03 $0.03 3.76687%
14.2931%
 0.00000524664$17,819 
$970,004 
0.00%
0.00%
 35,778,844 
844
2019-04-13
$0.03 $0.03 $0.03 $0.03 3.40165%
19.1183%
 0.00000512477$11,065 
$934,502 
0.00%
0.00%
 35,778,844 
860
2019-04-12
$0.02 $0.03 $0.02 $0.02 0.0232201%
13.7645%
 0.00000487321$17,984 
$888,562 
0.00%
0.00%
 35,778,844 
875
2019-04-11
$0.02 $0.03 $0.02 $0.03 1.82411%
8.19058%
 0.00000494144$17,852 
$895,396 
0.00%
0.00%
 35,778,844 
893
2019-04-10
$0.02 $0.03 $0.02 $0.02 4.26475%
3.99353%
 0.0000045922$20,455 
$870,644 
0.00%
0.00%
 35,778,844 
887
2019-04-09
$0.03 $0.03 $0.02 $0.02 -8.27134%
9.12509%
 0.00000449529$15,109 
$837,147 
0.00%
0.00%
 35,778,844 
886
2019-04-08
$0.02 $0.03 $0.02 $0.03 7.85372%
45.4535%
 0.00000486933$20,678 
$921,604 
0.00%
0.00%
 35,778,844 
885
2019-04-07
$0.02 $0.02 $0.02 $0.02 6.45764%
31.8715%
 0.00000451372$13,679 
$839,599 
0.00%
0.00%
 35,778,844 
895
2019-04-06
$0.02 $0.02 $0.02 $0.02 2.64541%
26.092%
 0.00000440255$9,002 
$794,765 
0.00%
0.00%
 35,778,844 
913
2019-04-05
$0.02 $0.02 $0.02 $0.02 -3.91998%
29.0505%
 0.00000427444$15,250 
$770,300 
0.00%
0.00%
 35,778,844 
910
2019-04-04
$0.02 $0.02 $0.02 $0.02 -0.905843%
41.4465%
 0.00000450859$21,497 
$794,107 
0.00%
0.00%
 35,778,844 
923
2019-04-03
$0.02 $0.03 $0.02 $0.02 6.86217%
55.5191%
 0.00000443695$19,536 
$789,190 
0.00%
0.00%
 35,778,844 
928
2019-04-02
$0.02 $0.02 $0.02 $0.02 17.1069%
44.1559%
 0.00000422148$15,013 
$737,055 
0.00%
0.00%
 35,778,844 
911
2019-04-01
$0.02 $0.02 $0.02 $0.02 -1.24932%
2.90876%
 0.0000042234$11,470 
$628,800 
0.00%
0.00%
 35,778,844 
903
2019-03-31
$0.02 $0.02 $0.02 $0.02 -0.55661%
8.41863%
 0.00000431283$11,650 
$633,495 
0.00%
0.00%
 35,778,844 
898
2019-03-30
$0.02 $0.02 $0.02 $0.02 6.17472%
17.6423%
 0.0000042898$12,307 
$629,255 
0.00%
0.00%
 35,778,844 
922
2019-03-29
$0.02 $0.02 $0.02 $0.02 5.39542%
-4.10055%
 0.00000404522$11,006 
$591,446 
0.00%
0.00%
 35,778,844 
917
2019-03-28
$0.01 $0.02 $0.01 $0.02 9.6665%
-8.55066%
 0.00000383504$10,100 
$558,446 
0.00%
0.00%
 35,778,844 
923
2019-03-27
$0.01 $0.01 $0.01 $0.01 7.40575%
8.72956%
 0.00000365365$9,812 
$534,275 
0.00%
0.00%
 35,778,844 
918
2019-03-26
$0.02 $0.02 $0.01 $0.01 -18.8616%
2.63075%
 0.00000351255$16,902 
$498,580 
0.00%
0.00%
 35,778,844