CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,854,592,539 ||| 24h vol: $19,176,282,414 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
645 IXT (IXT)$0.041.62521%
-1.64272%
 0.0000107875$5,641 
$1,402,601 
0.00%
0.00%
 35,778,844 
65,778,844 
$0.08
$0.15
IXT IXT =
USD

IXT/AUD - A$ 0.05
IXT/BGN - 0.07 лв.
IXT/BRL - R$ 0.15
IXT/CAD - C$ 0.05
IXT/CHF - Fr. 0.04
IXT/CNY - CN¥ 0.27
IXT/CZK - 0.89
IXT/DKK - kr. 0.26
IXT/EUR - 0.03
IXT/GBP - £ 0.03
IXT/HKD - HK$ 0.31
IXT/HRK - kn 0.26
IXT/HUF - Ft 11.05
IXT/IDR - Rp 553
IXT/ILS - 0.14
IXT/INR - 2.80
IXT/JPY - ¥ 4.33
IXT/KRW - 44.15
IXT/MXN - Mex$ 0.75
IXT/MYR - RM 0.16
IXT/NOK - kr 0.34
IXT/NZD - NZ$ 0.06
IXT/PHP - 2.05
IXT/PLN - 0.15
IXT/RON - lei 0.16
IXT/RUB - 2.60
IXT/SEK - kr 0.36
IXT/SGD - S$ 0.05
IXT/THB - ฿ 1.23
IXT/TRY - 0.21
IXT/USD - $ 0.04
IXT/ZAR - R 0.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
645
2019-02-16
$0.04 $0.04 $0.04 $0.04 1.62521%
-1.64272%
 0.0000107875$5,641 
$1,402,601 
0.00%
0.00%
 35,778,844 
643
2019-02-15
$0.04 $0.04 $0.04 $0.04 1.99056%
-1.26693%
 0.0000108465$8,626 
$1,403,611 
0.00%
0.00%
 35,778,844 
651
2019-02-14
$0.04 $0.04 $0.04 $0.04 -5.35866%
2.15447%
 0.0000104729$5,824 
$1,355,079 
0.00%
0.00%
 35,778,844 
643
2019-02-13
$0.04 $0.04 $0.04 $0.04 6.67129%
14.9232%
 0.0000111235$21,610 
$1,445,509 
0.00%
0.00%
 35,778,844 
654
2019-02-12
$0.04 $0.04 $0.04 $0.04 -6.03211%
7.02128%
 0.0000103852$4,543 
$1,357,560 
0.00%
0.00%
 35,778,844 
643
2019-02-11
$0.04 $0.04 $0.03 $0.04 5.30759%
10.3107%
 0.000011163$1,028 
$1,456,264 
0.00%
0.00%
 35,778,844 
639
2019-02-10
$0.04 $0.05 $0.03 $0.04 -3.84802%
9.32543%
 0.0000101283$1,677 
$1,338,638 
0.00%
0.00%
 35,778,844 
647
2019-02-09
$0.04 $0.04 $0.04 $0.04 -3.13492%
10.3454%
 0.0000104541$799 
$1,372,896 
0.00%
0.00%
 35,778,844 
648
2019-02-08
$0.04 $0.04 $0.04 $0.04 4.71379%
12.9007%
 0.0000106748$1,334 
$1,390,240 
0.00%
0.00%
 35,778,844 
637
2019-02-07
$0.04 $0.04 $0.04 $0.04 5.46702%
5.77551%
 0.000010888$11,724 
$1,324,129 
0.00%
0.00%
 35,778,844 
651
2019-02-06
$0.04 $0.04 $0.03 $0.04 -2.04125%
-9.45221%
 0.0000102752$11,328 
$1,254,932 
0.00%
0.00%
 35,778,844 
650
2019-02-05
$0.04 $0.04 $0.03 $0.04 -2.27935%
-2.45849%
 0.0000104015$7,748 
$1,288,508 
0.00%
0.00%
 35,778,844 
626
2019-02-04
$0.03 $0.04 $0.03 $0.04 8.4333%
7.94921%
 0.0000106676$2,098 
$1,319,516 
0.00%
0.00%
 35,778,844 
642
2019-02-03
$0.04 $0.04 $0.03 $0.03 -2.51924%
-9.29323%
 0.00000986316$6,105 
$1,221,661 
0.00%
0.00%
 35,778,844 
647
2019-02-01
$0.03 $0.03 $0.03 $0.03 -5.66359%
-4.95768%
 0.00000999011$564 
$1,241,428 
0.00%
0.00%
 35,778,844 
648
2019-01-31
$0.04 $0.04 $0.03 $0.03 -16.2963%
-11.6911%
 0.00000976505$617 
$1,205,648 
0.00%
0.00%
 35,778,844 
631
2019-01-30
$0.04 $0.04 $0.04 $0.04 0.621166%
-0.181983%
 0.0000109739$2,148 
$1,366,621 
0.00%
0.00%
 35,778,844 
625
2019-01-29
$0.03 $0.04 $0.03 $0.04 10.4768%
1.81979%
 0.0000109667$15,789 
$1,355,410 
0.00%
0.00%
 35,778,844 
657
2019-01-28
$0.04 $0.04 $0.03 $0.03 -11.4758%
-14.6745%
 0.00000986927$6,236 
$1,221,072 
0.00%
0.00%
 35,778,844 
646
2019-01-27
$0.04 $0.04 $0.04 $0.04 -2.25138%
-8.52368%
 0.0000106074$639 
$1,358,253 
0.00%
0.00%
 35,778,844 
642
2019-01-26
$0.04 $0.04 $0.04 $0.04 4.3871%
-12.8782%
 0.0000106503$4,715 
$1,373,275 
0.00%
0.00%
 35,778,844 
650
2019-01-25
$0.04 $0.04 $0.04 $0.04 0.0892698%
-13.8071%
 0.0000102078$3,929 
$1,314,255 
0.00%
0.00%
 35,778,844 
652
2019-01-24
$0.04 $0.04 $0.04 $0.04 -3.58581%
-9.36706%
 0.0000102563$6,615 
$1,322,041 
0.00%
0.00%
 35,778,844 
647
2019-01-23
$0.04 $0.04 $0.04 $0.04 0.559083%
-10.3872%
 0.0000104669$8,036 
$1,338,682 
0.00%
0.00%
 35,778,844 
652
2019-01-22
$0.04 $0.04 $0.04 $0.04 -8.67007%
-13.7073%
 0.0000101468$2,489 
$1,309,165 
0.00%
0.00%
 35,778,844 
627
2019-01-21
$0.04 $0.04 $0.04 $0.04 -2.94841%
-13.2732%
 0.0000112131$763 
$1,433,777 
0.00%
0.00%
 35,778,844 
624
2019-01-20
$0.04 $0.04 $0.04 $0.04 -7.63641%
-11.295%
 0.0000114482$902 
$1,478,734 
0.00%
0.00%
 35,778,844 
617
2019-01-19
$0.04 $0.05 $0.04 $0.04 5.15238%
0.666958%
 0.0000119818$3,623 
$1,601,629 
0.00%
0.00%
 35,778,844 
616
2019-01-18
$0.04 $0.04 $0.04 $0.04 4.25478%
-9.71255%
 0.0000116451$1,303 
$1,523,425 
0.00%
0.00%
 35,778,844 
633
2019-01-17
$0.04 $0.04 $0.04 $0.04 -2.4142%
-14.4912%
 0.0000110987$12,026 
$1,457,164 
0.00%
0.00%
 35,778,844