CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,395,642,749 ||| 24h vol: $49,106,139,417 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1000 JET8 (J8T)$0.00-1.09014%
-2.90784%
 0.0000000960148$2,231 
$440,956 
0.00%
0.00%
 823,114,884 
1,468,857,775 
$0.02
$0.04
J8T JET8 =
USD

J8T/AUD - A$ 0.00
J8T/BGN - 0.00 лв.
J8T/BRL - R$ 0.00
J8T/CAD - C$ 0.00
J8T/CHF - Fr. 0.00
J8T/CNY - CN¥ 0.00
J8T/CZK - 0.01
J8T/DKK - kr. 0.00
J8T/EUR - 0.00
J8T/GBP - £ 0.00
J8T/HKD - HK$ 0.00
J8T/HRK - kn 0.00
J8T/HUF - Ft 0.15
J8T/IDR - Rp 8
J8T/ILS - 0.00
J8T/INR - 0.04
J8T/JPY - ¥ 0.06
J8T/KRW - 0.61
J8T/MXN - Mex$ 0.01
J8T/MYR - RM 0.00
J8T/NOK - kr 0.00
J8T/NZD - NZ$ 0.00
J8T/PHP - 0.03
J8T/PLN - 0.00
J8T/RON - lei 0.00
J8T/RUB - 0.03
J8T/SEK - kr 0.01
J8T/SGD - S$ 0.00
J8T/THB - ฿ 0.02
J8T/TRY - 0.00
J8T/USD - $ 0.00
J8T/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2019-04-23
$0.00 $0.00 $0.00 $0.00 -1.09014%
-2.90784%
 0.0000000960148$2,231 
$440,956 
0.00%
0.00%
 823,114,884 
993
2019-04-22
$0.00 $0.00 $0.00 $0.00 2.13096%
-2.15706%
 0.0000000992473$602 
$442,777 
0.00%
0.00%
 823,114,884 
976
2019-04-21
$0.00 $0.00 $0.00 $0.00 -1.21852%
-9.96834%
 0.0000000992851$999 
$430,819 
0.00%
0.00%
 823,114,884 
981
2019-04-20
$0.00 $0.00 $0.00 $0.00 -6.21388%
-5.9238%
 0.000000100982$4,015 
$443,517 
0.00%
0.00%
 823,114,884 
987
2019-04-19
$0.00 $0.00 $0.00 $0.00 -3.61866%
-3.13387%
 0.000000106075$809 
$461,725 
0.00%
0.00%
 823,114,884 
977
2019-04-18
$0.00 $0.00 $0.00 $0.00 -0.370478%
0.749135%
 0.000000106565$1,303 
$465,597 
0.00%
0.00%
 823,114,884 
970
2019-04-17
$0.00 $0.00 $0.00 $0.00 2.8253%
-7.81595%
 0.000000107495$59,182 
$464,132 
0.00%
0.00%
 823,114,884 
978
2019-04-16
$0.00 $0.00 $0.00 $0.00 -0.380273%
-8.47676%
 0.000000104292$1,191 
$449,444 
0.00%
0.00%
 823,114,884 
973
2019-04-15
$0.00 $0.00 $0.00 $0.00 -3.59426%
-11.5238%
 0.000000108107$1,968 
$450,895 
0.00%
0.00%
 823,114,884 
955
2019-04-14
$0.00 $0.00 $0.00 $0.00 2.53874%
-8.6113%
 0.000000112415$1,088 
$472,481 
0.00%
0.00%
 822,514,884 
959
2019-04-13
$0.00 $0.00 $0.00 $0.00 -3.39621%
-6.17915%
 0.000000110131$963 
$461,670 
0.00%
0.00%
 822,514,884 
987
2019-04-10
$0.00 $0.00 $0.00 $0.00 3.467%
-2.12014%
 0.0000001175$649 
$509,751 
0.00%
0.00%
 821,314,884 
974
2019-04-09
$0.00 $0.00 $0.00 $0.00 -5.7999%
-9.07547%
 0.000000112861$1,647 
$482,471 
0.00%
0.00%
 821,314,884 
992
2019-04-08
$0.00 $0.00 $0.00 $0.00 -7.14868%
7.21485%
 0.000000118253$2,558 
$513,771 
0.00%
0.00%
 821,314,884 
946
2019-04-07
$0.00 $0.00 $0.00 $0.00 12.8366%
24.1565%
 0.00000012927$1,247 
$551,975 
0.00%
0.00%
 821,314,884 
977
2019-04-06
$0.00 $0.00 $0.00 $0.00 0.271678%
12.7212%
 0.000000115243$552 
$488,773 
0.00%
0.00%
 821,314,884 
987
2019-04-05
$0.00 $0.00 $0.00 $0.00 3.44961%
10.5668%
 0.000000118384$920 
$486,196 
0.00%
0.00%
 821,314,884 
985
2019-04-04
$0.00 $0.00 $0.00 $0.00 -7.9874%
8.229%
 0.000000116226$2,138 
$469,833 
0.00%
0.00%
 821,164,884 
986
2019-04-03
$0.00 $0.00 $0.00 $0.00 -2.03609%
18.4543%
 0.000000126773$14,905 
$517,141 
0.00%
0.00%
 820,564,884 
980
2019-04-02
$0.00 $0.00 $0.00 $0.00 10.4049%
20.3368%
 0.000000128853$11,841 
$515,960 
0.00%
0.00%
 820,564,884 
950
2019-04-01
$0.00 $0.00 $0.00 $0.00 5.60804%
8.5284%
 0.000000136545$40,919 
$466,245 
0.00%
0.00%
 820,564,884 
950
2019-03-31
$0.00 $0.00 $0.00 $0.00 1.2569%
-2.90677%
 0.000000130865$1,265 
$440,849 
0.00%
0.00%
 820,564,884 
957
2019-03-30
$0.00 $0.00 $0.00 $0.00 -0.129612%
-1.09536%
 0.000000129321$1,546 
$435,058 
0.00%
0.00%
 820,564,884 
963
2019-03-29
$0.00 $0.00 $0.00 $0.00 0.84497%
2.50368%
 0.000000130411$43,546 
$437,294 
0.00%
0.00%
 820,564,884 
958
2019-03-28
$0.00 $0.00 $0.00 $0.00 -0.727627%
-0.986192%
 0.000000129879$45,006 
$433,746 
0.00%
0.00%
 820,564,884 
953
2019-03-27
$0.00 $0.00 $0.00 $0.00 4.67892%
-0.662767%
 0.000000130678$39,860 
$438,254 
0.00%
0.00%
 820,564,884 
944
2019-03-26
$0.00 $0.00 $0.00 $0.00 -3.59419%
-6.0737%
 0.00000012811$42,301 
$416,789 
0.00%
0.00%
 820,064,884 
957
2019-03-25
$0.00 $0.00 $0.00 $0.00 -5.19988%
-2.39029%
 0.000000132966$46,317 
$431,511 
0.00%
0.00%
 820,064,884 
921
2019-03-24
$0.00 $0.00 $0.00 $0.00 5.58213%
1.62155%
 0.000000139244$574 
$458,811 
0.00%
0.00%
 820,064,884 
946
2019-03-23
$0.00 $0.00 $0.00 $0.00 0.999723%
-3.66857%
 0.00000013022$947 
$429,822 
0.00%
0.00%
 820,064,884