Top CryptoCurrencies 2019 Market cap: $134,157,252,525 ||| 24h vol: $33,444,486,148 ||| crypto assets: 1122
J8T/AUD - A$ 0.00 J8T/BGN - 0.00 лв. J8T/BRL - R$ 0.00 J8T/CAD - C$ 0.00 J8T/CHF - Fr. 0.00 J8T/CNY - CN¥ 0.00 J8T/CZK - Kč 0.01 J8T/DKK - kr. 0.00
J8T/EUR - € 0.00 J8T/GBP - £ 0.00 J8T/HKD - HK$ 0.00 J8T/HRK - kn 0.00 J8T/HUF - Ft 0.17 J8T/IDR - Rp 9 J8T/ILS - ₪ 0.00 J8T/INR - ₹ 0.04
J8T/JPY - ¥ 0.07 J8T/KRW - ₩ 0.70 J8T/MXN - Mex$ 0.01 J8T/MYR - RM 0.00 J8T/NOK - kr 0.01 J8T/NZD - NZ$ 0.00 J8T/PHP - ₱ 0.03 J8T/PLN - zł 0.00
J8T/RON - lei 0.00 J8T/RUB - ₽ 0.04 J8T/SEK - kr 0.01 J8T/SGD - S$ 0.00 J8T/THB - ฿ 0.02 J8T/TRY - ₺ 0.00 J8T/USD - $ 0.00 J8T/ZAR - R 0.01
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 877 2019-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | 0.267579% -18.2432% | 0.000000169785 | $37,581 $448,995 | 0.00% 0.00% | 727,464,884 | 884 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | 4.57542% -16.5777% | 0.000000169782 | $78,703 $446,721 | 0.00% 0.00% | 727,464,884 | 905 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | -5.48196% -13.9235% | 0.000000162026 | $682 $426,254 | 0.00% 0.00% | 727,464,884 | 895 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | -1.75235% -12.125% | 0.000000169832 | $42,818 $448,732 | 0.00% 0.00% | 727,464,884 | 897 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | -1.15069% -10.0984% | 0.000000169783 | $55,143 $451,256 | 0.00% 0.00% | 727,464,884 | 898 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | -6.03556% 4.57196% | 0.000000169808 | $44,629 $450,404 | 0.00% 0.00% | 727,464,884 | 857 2019-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | -11.2528% 17.5396% | 0.000000180795 | $11,795 $484,281 | 0.00% 0.00% | 725,124,884 | 844 2019-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | 4.89828% 22.5322% | 0.00000020958 | $785 $557,810 | 0.00% 0.00% | 725,124,884 | 867 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | 6.99897% 20.186% | 0.000000200374 | $25,801 $528,883 | 0.00% 0.00% | 725,124,884 | 853 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | -4.21001% 8.28405% | 0.000000201011 | $699 $495,438 | 0.00% 0.00% | 725,124,884 | 851 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | 2.15807% 5.6813% | 0.000000208927 | $6,006 $517,146 | 0.00% 0.00% | 725,124,884 | 878 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | 19.2042% 8.33196% | 0.000000201122 | $11,603 $421,109 | 0.00% 0.00% | 604,742,284 | 882 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | 3.11106% -5.61396% | 0.000000169254 | $1,405 $353,861 | 0.00% 0.00% | 604,742,284 | 888 2019-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | 5.19535% -4.95356% | 0.000000180449 | $877 $380,313 | 0.00% 0.00% | 604,742,284 | 903 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | -5.49113% -11.0813% | 0.00000017233 | $1,020 $364,506 | 0.00% 0.00% | 604,742,284 | 884 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | -5.58298% 1.21698% | 0.000000184032 | $4,369 $384,768 | 0.00% 0.00% | 604,526,899 | 884 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | 4.61008% 10.8377% | 0.00000019435 | $4,623 $408,942 | 0.00% 0.00% | 604,526,899 | 884 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | 3.4296% 7.88528% | 0.000000186246 | $22,896 $388,931 | 0.00% 0.00% | 604,526,899 | 897 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | -15.1557% 8.54037% | 0.000000181281 | $28,311 $378,965 | 0.00% 0.00% | 604,526,899 | 873 2019-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | 7.59653% 28.2126% | 0.000000205289 | $44,256 $445,887 | 0.00% 0.00% | 604,526,899 | 888 2019-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | 2.11283% 12.434% | 0.00000019071 | $35,270 $415,488 | 0.00% 0.00% | 604,526,899 | 892 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | 8.17872% 20.4618% | 0.000000187148 | $36,949 $407,121 | 0.00% 0.00% | 604,526,899 | 909 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | 2.59851% -0.927896% | 0.000000172416 | $41,687 $375,509 | 0.00% 0.00% | 604,526,899 | 920 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | 4.19689% 5.52218% | 0.000000172764 | $33,149 $373,340 | 0.00% 0.00% | 604,526,899 | 916 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | 2.61986% -0.81251% | 0.000000164301 | $33,801 $358,176 | 0.00% 0.00% | 604,526,899 | 922 2019-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | -3.77946% -15.184% | 0.000000159116 | $32,444 $343,761 | 0.00% 0.00% | 604,526,899 | 902 2019-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | -2.6997% -11.28% | 0.000000164925 | $22,566 $359,938 | 0.00% 0.00% | 604,526,899 | 909 2019-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | 10.4982% -18.8833% | 0.000000163832 | $13,075 $370,021 | 0.00% 0.00% | 604,526,899 | 925 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | -14.1432% -29.6112% | 0.000000149819 | $16,383 $331,158 | 0.00% 0.00% | 604,526,899 | 908 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | 5.74647% -24.9352% | 0.000000168906 | $20,904 $374,690 | 0.00% 0.00% | 604,526,899 |
|