CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,157,252,525 ||| 24h vol: $33,444,486,148 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
877 JET8 (J8T)$0.000.267579%
-18.2432%
 0.000000169785$37,581 
$448,995 
0.00%
0.00%
 727,464,884 
1,468,857,775 
$0.03
$0.05
J8T JET8 =
USD

J8T/AUD - A$ 0.00
J8T/BGN - 0.00 лв.
J8T/BRL - R$ 0.00
J8T/CAD - C$ 0.00
J8T/CHF - Fr. 0.00
J8T/CNY - CN¥ 0.00
J8T/CZK - 0.01
J8T/DKK - kr. 0.00
J8T/EUR - 0.00
J8T/GBP - £ 0.00
J8T/HKD - HK$ 0.00
J8T/HRK - kn 0.00
J8T/HUF - Ft 0.17
J8T/IDR - Rp 9
J8T/ILS - 0.00
J8T/INR - 0.04
J8T/JPY - ¥ 0.07
J8T/KRW - 0.70
J8T/MXN - Mex$ 0.01
J8T/MYR - RM 0.00
J8T/NOK - kr 0.01
J8T/NZD - NZ$ 0.00
J8T/PHP - 0.03
J8T/PLN - 0.00
J8T/RON - lei 0.00
J8T/RUB - 0.04
J8T/SEK - kr 0.01
J8T/SGD - S$ 0.00
J8T/THB - ฿ 0.02
J8T/TRY - 0.00
J8T/USD - $ 0.00
J8T/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
877
2019-02-16
$0.00 $0.00 $0.00 $0.00 0.267579%
-18.2432%
 0.000000169785$37,581 
$448,995 
0.00%
0.00%
 727,464,884 
884
2019-02-15
$0.00 $0.00 $0.00 $0.00 4.57542%
-16.5777%
 0.000000169782$78,703 
$446,721 
0.00%
0.00%
 727,464,884 
905
2019-02-14
$0.00 $0.00 $0.00 $0.00 -5.48196%
-13.9235%
 0.000000162026$682 
$426,254 
0.00%
0.00%
 727,464,884 
895
2019-02-13
$0.00 $0.00 $0.00 $0.00 -1.75235%
-12.125%
 0.000000169832$42,818 
$448,732 
0.00%
0.00%
 727,464,884 
897
2019-02-12
$0.00 $0.00 $0.00 $0.00 -1.15069%
-10.0984%
 0.000000169783$55,143 
$451,256 
0.00%
0.00%
 727,464,884 
898
2019-02-11
$0.00 $0.00 $0.00 $0.00 -6.03556%
4.57196%
 0.000000169808$44,629 
$450,404 
0.00%
0.00%
 727,464,884 
857
2019-02-10
$0.00 $0.00 $0.00 $0.00 -11.2528%
17.5396%
 0.000000180795$11,795 
$484,281 
0.00%
0.00%
 725,124,884 
844
2019-02-09
$0.00 $0.00 $0.00 $0.00 4.89828%
22.5322%
 0.00000020958$785 
$557,810 
0.00%
0.00%
 725,124,884 
867
2019-02-08
$0.00 $0.00 $0.00 $0.00 6.99897%
20.186%
 0.000000200374$25,801 
$528,883 
0.00%
0.00%
 725,124,884 
853
2019-02-07
$0.00 $0.00 $0.00 $0.00 -4.21001%
8.28405%
 0.000000201011$699 
$495,438 
0.00%
0.00%
 725,124,884 
851
2019-02-06
$0.00 $0.00 $0.00 $0.00 2.15807%
5.6813%
 0.000000208927$6,006 
$517,146 
0.00%
0.00%
 725,124,884 
878
2019-02-05
$0.00 $0.00 $0.00 $0.00 19.2042%
8.33196%
 0.000000201122$11,603 
$421,109 
0.00%
0.00%
 604,742,284 
882
2019-02-04
$0.00 $0.00 $0.00 $0.00 3.11106%
-5.61396%
 0.000000169254$1,405 
$353,861 
0.00%
0.00%
 604,742,284 
888
2019-02-02
$0.00 $0.00 $0.00 $0.00 5.19535%
-4.95356%
 0.000000180449$877 
$380,313 
0.00%
0.00%
 604,742,284 
903
2019-02-01
$0.00 $0.00 $0.00 $0.00 -5.49113%
-11.0813%
 0.00000017233$1,020 
$364,506 
0.00%
0.00%
 604,742,284 
884
2019-01-31
$0.00 $0.00 $0.00 $0.00 -5.58298%
1.21698%
 0.000000184032$4,369 
$384,768 
0.00%
0.00%
 604,526,899 
884
2019-01-30
$0.00 $0.00 $0.00 $0.00 4.61008%
10.8377%
 0.00000019435$4,623 
$408,942 
0.00%
0.00%
 604,526,899 
884
2019-01-29
$0.00 $0.00 $0.00 $0.00 3.4296%
7.88528%
 0.000000186246$22,896 
$388,931 
0.00%
0.00%
 604,526,899 
897
2019-01-28
$0.00 $0.00 $0.00 $0.00 -15.1557%
8.54037%
 0.000000181281$28,311 
$378,965 
0.00%
0.00%
 604,526,899 
873
2019-01-27
$0.00 $0.00 $0.00 $0.00 7.59653%
28.2126%
 0.000000205289$44,256 
$445,887 
0.00%
0.00%
 604,526,899 
888
2019-01-26
$0.00 $0.00 $0.00 $0.00 2.11283%
12.434%
 0.00000019071$35,270 
$415,488 
0.00%
0.00%
 604,526,899 
892
2019-01-25
$0.00 $0.00 $0.00 $0.00 8.17872%
20.4618%
 0.000000187148$36,949 
$407,121 
0.00%
0.00%
 604,526,899 
909
2019-01-24
$0.00 $0.00 $0.00 $0.00 2.59851%
-0.927896%
 0.000000172416$41,687 
$375,509 
0.00%
0.00%
 604,526,899 
920
2019-01-23
$0.00 $0.00 $0.00 $0.00 4.19689%
5.52218%
 0.000000172764$33,149 
$373,340 
0.00%
0.00%
 604,526,899 
916
2019-01-22
$0.00 $0.00 $0.00 $0.00 2.61986%
-0.81251%
 0.000000164301$33,801 
$358,176 
0.00%
0.00%
 604,526,899 
922
2019-01-21
$0.00 $0.00 $0.00 $0.00 -3.77946%
-15.184%
 0.000000159116$32,444 
$343,761 
0.00%
0.00%
 604,526,899 
902
2019-01-20
$0.00 $0.00 $0.00 $0.00 -2.6997%
-11.28%
 0.000000164925$22,566 
$359,938 
0.00%
0.00%
 604,526,899 
909
2019-01-19
$0.00 $0.00 $0.00 $0.00 10.4982%
-18.8833%
 0.000000163832$13,075 
$370,021 
0.00%
0.00%
 604,526,899 
925
2019-01-18
$0.00 $0.00 $0.00 $0.00 -14.1432%
-29.6112%
 0.000000149819$16,383 
$331,158 
0.00%
0.00%
 604,526,899 
908
2019-01-17
$0.00 $0.00 $0.00 $0.00 5.74647%
-24.9352%
 0.000000168906$20,904 
$374,690 
0.00%
0.00%
 604,526,899