CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,290,979,588 ||| 24h vol: $58,339,800,543 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
927 JET8 (J8T)$0.0010.8233%
3.29651%
 0.000000038067$224,245 
$319,690 
0.00%
0.00%
 825,960,077 
1,468,857,775 
$0.02
$0.03
J8T JET8 =
USD

J8T/AUD - A$ 0.00
J8T/BGN - 0.00 лв.
J8T/BRL - R$ 0.00
J8T/CAD - C$ 0.00
J8T/CHF - Fr. 0.00
J8T/CNY - CN¥ 0.00
J8T/CZK - 0.01
J8T/DKK - kr. 0.00
J8T/EUR - 0.00
J8T/GBP - £ 0.00
J8T/HKD - HK$ 0.00
J8T/HRK - kn 0.00
J8T/HUF - Ft 0.11
J8T/IDR - Rp 6
J8T/ILS - 0.00
J8T/INR - 0.03
J8T/JPY - ¥ 0.04
J8T/KRW - 0.47
J8T/MXN - Mex$ 0.01
J8T/MYR - RM 0.00
J8T/NOK - kr 0.00
J8T/NZD - NZ$ 0.00
J8T/PHP - 0.02
J8T/PLN - 0.00
J8T/RON - lei 0.00
J8T/RUB - 0.03
J8T/SEK - kr 0.00
J8T/SGD - S$ 0.00
J8T/THB - ฿ 0.01
J8T/TRY - 0.00
J8T/USD - $ 0.00
J8T/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
927
2019-08-22
$0.00 $0.00 $0.00 $0.00 10.8233%
3.29651%
 0.000000038067$224,245 
$319,690 
0.00%
0.00%
 825,960,077 
929
2019-08-21
$0.00 $0.00 $0.00 $0.00 -12.754%
-6.98387%
 0.0000000349281$1,589 
$290,759 
0.00%
0.00%
 825,960,077 
931
2019-08-20
$0.00 $0.00 $0.00 $0.00 14.7136%
4.77981%
 0.0000000380706$119,535 
$339,992 
0.00%
0.00%
 825,960,077 
941
2019-08-19
$0.00 $0.00 $0.00 $0.00 -14.0979%
-12.2048%
 0.0000000333091$105,020 
$296,456 
0.00%
0.00%
 825,960,077 
904
2019-08-18
$0.00 $0.00 $0.00 $0.00 10.4552%
-1.18447%
 0.000000040573$938 
$346,831 
0.00%
0.00%
 825,960,077 
926
2019-08-17
$0.00 $0.00 $0.00 $0.00 5.41602%
-2.75269%
 0.0000000375408$789 
$314,474 
0.00%
0.00%
 825,960,077 
940
2019-08-16
$0.00 $0.00 $0.00 $0.00 -4.93505%
-8.68608%
 0.0000000358338$109,609 
$309,037 
0.00%
0.00%
 825,960,077 
958
2019-08-15
$0.00 $0.00 $0.00 $0.00 2.24038%
-5.40477%
 0.0000000382146$109,186 
$327,773 
0.00%
0.00%
 825,960,077 
956
2019-08-14
$0.00 $0.00 $0.00 $0.00 -2.5141%
-7.59978%
 0.0000000376375$109,043 
$316,971 
0.00%
0.00%
 825,960,077 
962
2019-08-13
$0.00 $0.00 $0.00 $0.00 -3.88777%
-7.58877%
 0.0000000360747$216,869 
$324,818 
0.00%
0.00%
 825,960,077 
932
2019-08-12
$0.00 $0.00 $0.00 $0.00 -6.09402%
-7.44658%
 0.0000000371717$705 
$351,086 
0.00%
0.00%
 825,960,077 
928
2019-08-11
$0.00 $0.00 $0.00 $0.00 2.09623%
-5.65335%
 0.0000000379379$690 
$359,751 
0.00%
0.00%
 825,960,077 
931
2019-08-10
$0.00 $0.00 $0.00 $0.00 10.3471%
-1.42565%
 0.0000000401393$3,242 
$376,031 
0.00%
0.00%
 825,960,077 
965
2019-08-09
$0.00 $0.00 $0.00 $0.00 -1.3647%
-10.5313%
 0.0000000350659$138,924 
$343,260 
0.00%
0.00%
 825,960,077 
955
2019-08-08
$0.00 $0.00 $0.00 $0.00 -0.780995%
-9.3959%
 0.0000000355643$121,402 
$341,502 
0.00%
0.00%
 825,960,077 
965
2019-08-07
$0.00 $0.00 $0.00 $0.00 -0.867173%
-12.9268%
 0.0000000349847$107,101 
$345,339 
0.00%
0.00%
 825,960,077 
967
2019-08-06
$0.00 $0.00 $0.00 $0.00 -5.08436%
-5.70747%
 0.0000000370105$228,744 
$345,866 
0.00%
0.00%
 825,960,077 
977
2019-08-05
$0.00 $0.00 $0.00 $0.00 -3.10991%
6.96558%
 0.0000000378147$1,000 
$368,625 
0.00%
0.00%
 825,960,077 
943
2019-08-04
$0.00 $0.00 $0.00 $0.00 -2.93703%
12.1553%
 0.0000000427438$516 
$377,278 
0.00%
0.00%
 825,960,077 
948
2019-08-03
$0.00 $0.00 $0.00 $0.00 -0.578324%
14.2549%
 0.0000000427074$3,650 
$382,381 
0.00%
0.00%
 825,960,077 
948
2019-08-02
$0.00 $0.00 $0.00 $0.00 1.31874%
3.73673%
 0.0000000443987$118,743 
$385,426 
0.00%
0.00%
 825,960,077 
956
2019-08-01
$0.00 $0.00 $0.00 $0.00 -3.61937%
8.19894%
 0.0000000442319$200,683 
$380,580 
0.00%
0.00%
 825,960,077 
951
2019-07-31
$0.00 $0.00 $0.00 $0.00 7.98999%
16.1435%
 0.0000000473661$8,960 
$393,276 
0.00%
0.00%
 825,960,077 
956
2019-07-30
$0.00 $0.00 $0.00 $0.00 6.96834%
6.87544%
 0.0000000460456$111,021 
$365,140 
0.00%
0.00%
 825,960,077 
964
2019-07-29
$0.00 $0.00 $0.00 $0.00 0.893576%
2.70729%
 0.0000000428148$107,351 
$336,851 
0.00%
0.00%
 825,960,077 
948
2019-07-28
$0.00 $0.00 $0.00 $0.00 1.48001%
15.7966%
 0.0000000431795$8,823 
$338,522 
0.00%
0.00%
 825,960,077 
953
2019-07-27
$0.00 $0.00 $0.00 $0.00 -8.01692%
9.99467%
 0.0000000426248$13,309 
$335,081 
0.00%
0.00%
 825,960,077 
962
2019-07-26
$0.00 $0.00 $0.00 $0.00 4.97784%
19.7592%
 0.0000000448442$152,619 
$365,063 
0.00%
0.00%
 825,960,077 
956
2019-07-25
$0.00 $0.00 $0.00 $0.00 4.54871%
11.4228%
 0.0000000428676$170,871 
$351,415 
0.00%
0.00%
 825,960,077 
956
2019-07-24
$0.00 $0.00 $0.00 $0.00 -1.65085%
13.0516%
 0.0000000416626$295,178 
$337,286 
0.00%
0.00%
 825,960,077