CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,854,592,539 ||| 24h vol: $19,176,282,414 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
852 JSECOIN (JSE)$0.0047.5817%
43.9463%
 0.000000348162$3,343 
$561,101 
0.00%
0.00%
 443,479,880 
10,000,000,000 
$0.03
$0.72
JSE JSECOIN =
USD

JSE/AUD - A$ 0.00
JSE/BGN - 0.00 лв.
JSE/BRL - R$ 0.00
JSE/CAD - C$ 0.00
JSE/CHF - Fr. 0.00
JSE/CNY - CN¥ 0.01
JSE/CZK - 0.03
JSE/DKK - kr. 0.01
JSE/EUR - 0.00
JSE/GBP - £ 0.00
JSE/HKD - HK$ 0.01
JSE/HRK - kn 0.01
JSE/HUF - Ft 0.36
JSE/IDR - Rp 18
JSE/ILS - 0.00
JSE/INR - 0.09
JSE/JPY - ¥ 0.14
JSE/KRW - 1.43
JSE/MXN - Mex$ 0.02
JSE/MYR - RM 0.01
JSE/NOK - kr 0.01
JSE/NZD - NZ$ 0.00
JSE/PHP - 0.07
JSE/PLN - 0.00
JSE/RON - lei 0.01
JSE/RUB - 0.08
JSE/SEK - kr 0.01
JSE/SGD - S$ 0.00
JSE/THB - ฿ 0.04
JSE/TRY - 0.01
JSE/USD - $ 0.00
JSE/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
852
2019-02-16
$0.00 $0.00 $0.00 $0.00 47.5817%
43.9463%
 0.000000348162$3,343 
$561,101 
0.00%
0.00%
 443,479,880 
870
2019-02-15
$0.00 $0.00 $0.00 $0.00 13.4858%
33.825%
 0.000000309384$7,480 
$496,254 
0.00%
0.00%
 443,479,880 
911
2019-02-14
$0.00 $0.00 $0.00 $0.00 -18.707%
42.6419%
 0.000000269517$2,655 
$432,246 
0.00%
0.00%
 443,479,880 
865
2019-02-13
$0.00 $0.00 $0.00 $0.00 2.99719%
69.8179%
 0.000000331064$6,790 
$533,262 
0.00%
0.00%
 443,479,880 
877
2019-02-12
$0.00 $0.00 $0.00 $0.00 1.18885%
73.294%
 0.000000319135$11,624 
$517,088 
0.00%
0.00%
 443,479,880 
877
2019-02-11
$0.00 $0.00 $0.00 $0.00 13.5516%
65.784%
 0.00000031793$5,185 
$514,087 
0.00%
0.00%
 443,479,880 
860
2019-02-10
$0.00 $0.00 $0.00 $0.00 11.7185%
34.3159%
 0.000000282224$2,826 
$462,346 
0.00%
0.00%
 443,479,880 
895
2019-02-09
$0.00 $0.00 $0.00 $0.00 14.2401%
20.601%
 0.000000253735$1,294 
$413,028 
0.00%
0.00%
 443,479,880 
900
2019-02-04
$0.00 $0.00 $0.00 $0.00 -13.7992%
-12.5666%
 0.000000202524$537 
$311,668 
0.00%
0.00%
 443,479,880 
895
2019-02-03
$0.00 $0.00 $0.00 $0.00 -3.69406%
-26.7645%
 0.000000219327$589 
$336,725 
0.00%
0.00%
 443,479,880 
917
2019-02-01
$0.00 $0.00 $0.00 $0.00 2.51513%
-8.62031%
 0.000000221928$649 
$344,215 
0.00%
0.00%
 443,479,880 
890
2019-01-31
$0.00 $0.00 $0.00 $0.00 4.24035%
4.03086%
 0.000000243549$1,032 
$373,550 
0.00%
0.00%
 443,479,880 
911
2019-01-28
$0.00 $0.00 $0.00 $0.00 -29.1098%
-12.0939%
 0.000000205308$603 
$314,438 
0.00%
0.00%
 443,479,880 
863
2019-01-27
$0.00 $0.00 $0.00 $0.00 1.62058%
22.9502%
 0.000000296294$1,460 
$472,107 
0.00%
0.00%
 443,479,880 
870
2019-01-26
$0.00 $0.00 $0.00 $0.00 23.8749%
10.8915%
 0.000000288719$996 
$461,446 
0.00%
0.00%
 443,479,880 
913
2019-01-25
$0.00 $0.00 $0.00 $0.00 0.692941%
-8.45833%
 0.000000226832$854 
$361,993 
0.00%
0.00%
 443,479,880 
913
2019-01-24
$0.00 $0.00 $0.00 $0.00 2.81678%
-12.7046%
 0.000000227757$586 
$363,892 
0.00%
0.00%
 443,479,880 
897
2019-01-18
$0.00 $0.00 $0.00 $0.00 11.2027%
8.94118%
 0.000000240986$542 
$391,538 
0.00%
0.00%
 443,479,880 
876
2019-01-17
$0.00 $0.00 $0.00 $0.00 36.4922%
22.4538%
 0.00000027825$669 
$452,815 
0.00%
0.00%
 443,479,880 
954
2019-01-15
$0.00 $0.00 $0.00 $0.00 -2.60554%
-36.2327%
 0.00000018787$540 
$307,154 
0.00%
0.00%
 443,479,880 
905
2019-01-14
$0.00 $0.00 $0.00 $0.00 24.7663%
-20.5844%
 0.000000254182$506 
$418,832 
0.00%
0.00%
 443,479,880 
947
2019-01-12
$0.00 $0.00 $0.00 $0.00 1.73488%
-19.1883%
 0.000000200364$520 
$325,970 
0.00%
0.00%
 443,479,880 
890
2019-01-11
$0.00 $0.00 $0.00 $0.00 30.2028%
28.6524%
 0.000000287783$673 
$471,072 
0.00%
0.00%
 443,479,880 
961
2019-01-10
$0.00 $0.00 $0.00 $0.00 -26.3081%
-30.8772%
 0.000000221981$513 
$362,199 
0.00%
0.00%
 443,479,880 
898
2019-01-08
$0.00 $0.00 $0.00 $0.00 -6.99123%
-14.5387%
 0.00000026801$1,755 
$479,236 
0.00%
0.00%
 443,479,880 
894
2019-01-07
$0.00 $0.00 $0.00 $0.00 7.51557%
-5.87568%
 0.000000289046$1,837 
$516,891 
0.00%
0.00%
 443,479,880 
913
2019-01-06
$0.00 $0.00 $0.00 $0.00 22.7787%
-39.0398%
 0.000000256263$671 
$435,786 
0.00%
0.00%
 443,479,880 
896
2019-01-05
$0.00 $0.00 $0.00 $0.00 54.4551%
-30.7114%
 0.000000295714$819 
$504,593 
0.00%
0.00%
 443,479,880 
1264
2018-12-27
$0.00 $0.00 $0.00 $0.00 3.36%
-9.49%
 0.00000034$433 
$568,350 
0.00%
0.00%
 443,479,880 
1263
2018-12-26
$0.00 $0.00 $0.00 $0.00 6.22%
4.26%
 0.00000034$176 
$581,981 
0.00%
0.00%
 443,479,880