CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,719,899,400 ||| 24h vol: $68,638,307,760 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2019-04-07
$0.00 $0.00 $0.00 $0.00 7.32388%
19.8065%
 0.000000161403$810 
$370,171 
0.00%
0.00%
 443,479,880 
998
2019-04-01
$0.00 $0.00 $0.00 $0.00 13.247%
6.61266%
 0.000000189359$1,352 
$348,626 
0.00%
0.00%
 443,479,880 
998
2019-03-28
$0.00 $0.00 $0.00 $0.00 3.39003%
-5.93783%
 0.000000187259$1,305 
$337,988 
0.00%
0.00%
 443,479,880 
991
2019-03-27
$0.00 $0.00 $0.00 $0.00 14.8073%
-10.1859%
 0.000000185629$877 
$336,458 
0.00%
0.00%
 443,479,880 
998
2019-03-26
$0.00 $0.00 $0.00 $0.00 7.71212%
-19.5009%
 0.000000183259$572 
$322,194 
0.00%
0.00%
 443,479,880 
994
2019-03-25
$0.00 $0.00 $0.00 $0.00 3.73108%
-18.0362%
 0.000000190545$608 
$333,495 
0.00%
0.00%
 443,479,880 
980
2019-03-24
$0.00 $0.00 $0.00 $0.00 -12.6417%
-17.5864%
 0.000000177124$729 
$315,617 
0.00%
0.00%
 443,479,880 
973
2019-03-23
$0.00 $0.00 $0.00 $0.00 2.72048%
-1.97545%
 0.000000205981$739 
$367,892 
0.00%
0.00%
 443,479,880 
980
2019-03-22
$0.00 $0.00 $0.00 $0.00 -0.83499%
-6.47746%
 0.000000201318$628 
$359,366 
0.00%
0.00%
 443,479,880 
975
2019-03-20
$0.00 $0.00 $0.00 $0.00 -0.0434999%
-9.71496%
 0.000000206672$999 
$371,099 
0.00%
0.00%
 443,479,880 
967
2019-03-19
$0.00 $0.00 $0.00 $0.00 -5.94297%
-8.65916%
 0.00000022125$1,107 
$400,256 
0.00%
0.00%
 443,479,880 
956
2019-03-18
$0.00 $0.00 $0.00 $0.00 10.9574%
9.1706%
 0.000000238347$690 
$426,011 
0.00%
0.00%
 443,479,880 
966
2019-03-16
$0.00 $0.00 $0.00 $0.00 -12.7321%
-19.4857%
 0.000000206464$569 
$369,340 
0.00%
0.00%
 443,479,880 
953
2019-03-13
$0.00 $0.00 $0.00 $0.00 12.0916%
-7.225%
 0.000000233928$643 
$405,489 
0.00%
0.00%
 443,479,880 
949
2019-03-12
$0.00 $0.00 $0.00 $0.00 1.75483%
-4.10929%
 0.00000024125$682 
$417,917 
0.00%
0.00%
 443,479,880 
954
2019-03-11
$0.00 $0.00 $0.00 $0.00 -5.80096%
-17.3312%
 0.000000212577$1,162 
$368,303 
0.00%
0.00%
 443,479,880 
928
2019-03-08
$0.00 $0.00 $0.00 $0.00 -3.30345%
-19.4741%
 0.000000252359$520 
$439,594 
0.00%
0.00%
 443,479,880 
930
2019-03-07
$0.00 $0.00 $0.00 $0.00 2.00487%
-3.532%
 0.000000255303$510 
$443,434 
0.00%
0.00%
 443,479,880 
938
2019-03-06
$0.00 $0.00 $0.00 $0.00 -1.2005%
-10.1498%
 0.000000251599$815 
$435,540 
0.00%
0.00%
 443,479,880 
941
2019-03-05
$0.00 $0.00 $0.00 $0.00 -3.91116%
-15.5704%
 0.000000250731$521 
$432,123 
0.00%
0.00%
 443,479,880 
908
2019-03-04
$0.00 $0.00 $0.00 $0.00 -2.73091%
-14.7054%
 0.000000268997$690 
$458,166 
0.00%
0.00%
 443,479,880 
906
2019-03-03
$0.00 $0.00 $0.00 $0.00 -9.16593%
-14.6164%
 0.000000268722$703 
$458,578 
0.00%
0.00%
 443,479,880 
888
2019-03-02
$0.00 $0.00 $0.00 $0.00 -15.8318%
-13.3411%
 0.000000298972$900 
$512,271 
0.00%
0.00%
 443,479,880 
892
2019-03-01
$0.00 $0.00 $0.00 $0.00 15.5499%
-16.8765%
 0.000000302172$1,525 
$517,091 
0.00%
0.00%
 443,479,880 
889
2019-02-28
$0.00 $0.00 $0.00 $0.00 4.9059%
-9.61062%
 0.000000296413$677 
$511,555 
0.00%
0.00%
 443,479,880 
901
2019-02-27
$0.00 $0.00 $0.00 $0.00 -6.61238%
-16.5485%
 0.000000282183$914 
$481,710 
0.00%
0.00%
 443,479,880 
893
2019-02-26
$0.00 $0.00 $0.00 $0.00 -0.191307%
-12.2076%
 0.000000302929$1,426 
$517,819 
0.00%
0.00%
 443,479,880 
880
2019-02-25
$0.00 $0.00 $0.00 $0.00 -4.46575%
-29.4619%
 0.000000299682$511 
$516,411 
0.00%
0.00%
 443,479,880 
888
2019-02-24
$0.00 $0.00 $0.00 $0.00 -5.21526%
-2.53086%
 0.000000313959$562 
$537,368 
0.00%
0.00%
 443,479,880 
855
2019-02-23
$0.00 $0.00 $0.00 $0.00 5.32783%
20.0851%
 0.000000358066$638 
$657,952 
0.00%
0.00%
 443,479,880