CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $273,922,084,591 ||| 24h vol: $44,016,160,917 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
776
2019-07-07
$0.00 $0.00 $0.00 $0.00 1.28615%
60.0373%
 0.0000000655261$531 
$1,325,303 
0.00%
0.00%
 1,782,809,241 
773
2019-07-06
$0.00 $0.00 $0.00 $0.00 28.2945%
78.475%
 0.0000000636222$575 
$1,271,610 
0.00%
0.00%
 1,782,809,241 
828
2019-07-05
$0.00 $0.00 $0.00 $0.00 39.2676%
35.4489%
 0.0000000506259$18,154 
$992,060 
0.00%
0.00%
 1,782,809,241 
897
2019-07-04
$0.00 $0.00 $0.00 $0.00 -34.43%
-19.751%
 0.0000000345315$1,882 
$716,269 
0.00%
0.00%
 1,782,809,241 
833
2019-07-03
$0.00 $0.00 $0.00 $0.00 3.60527%
51.6948%
 0.0000000515299$8,540 
$1,095,865 
0.00%
0.00%
 1,782,809,241 
824
2019-07-02
$0.00 $0.00 $0.00 $0.00 96.1312%
75.7747%
 0.0000000548626$714 
$1,058,329 
0.00%
0.00%
 1,782,809,241 
892
2019-06-11
$0.00 $0.00 $0.00 $0.00 0.553055%
-0.171951%
 0.0000000539693$751 
$763,602 
0.00%
0.00%
 1,782,809,241 
893
2019-06-10
$0.00 $0.00 $0.00 $0.00 10.3271%
2.67818%
 0.0000000533657$758 
$761,100 
0.00%
0.00%
 1,782,809,241 
851
2019-06-07
$0.00 $0.00 $0.00 $0.00 23.481%
24.1284%
 0.0000000698687$5,333 
$994,482 
0.00%
0.00%
 1,782,809,241 
850
2019-06-06
$0.00 $0.00 $0.00 $0.00 7.98428%
19.3695%
 0.0000000710111$7,671 
$990,881 
0.00%
0.00%
 1,782,809,241 
892
2019-06-04
$0.00 $0.00 $0.00 $0.00 -0.911017%
-7.6955%
 0.0000000538325$5,073 
$741,038 
0.00%
0.00%
 1,782,809,241 
901
2019-06-03
$0.00 $0.00 $0.00 $0.00 -2.77291%
-3.56817%
 0.0000000506706$7,767 
$741,858 
0.00%
0.00%
 1,782,809,241 
899
2019-06-02
$0.00 $0.00 $0.00 $0.00 5.76433%
3.61365%
 0.0000000489705$2,080 
$763,304 
0.00%
0.00%
 1,782,809,241 
888
2019-05-31
$0.00 $0.00 $0.00 $0.00 0.0898333%
11.5535%
 0.0000000559725$4,838 
$825,884 
0.00%
0.00%
 1,782,809,241 
886
2019-05-30
$0.00 $0.00 $0.00 $0.00 16.3165%
8.34038%
 0.0000000560375$6,004 
$831,151 
0.00%
0.00%
 1,782,809,241 
933
2019-05-27
$0.00 $0.00 $0.00 $0.00 -6.66728%
-21.1256%
 0.0000000485828$7,207 
$761,094 
0.00%
0.00%
 1,782,809,241 
939
2019-05-26
$0.00 $0.00 $0.00 $0.00 -23.6332%
-16.9877%
 0.0000000433481$16,626 
$666,803 
0.00%
0.00%
 1,782,809,241 
888
2019-05-21
$0.00 $0.00 $0.00 $0.00 -16.0809%
-0.620727%
 0.0000000596278$929 
$842,830 
0.00%
0.00%
 1,782,809,241 
864
2019-05-20
$0.00 $0.00 $0.00 $0.00 27.2554%
5.48705%
 0.0000000685511$985 
$975,058 
0.00%
0.00%
 1,782,809,241 
904
2019-05-18
$0.00 $0.00 $0.00 $0.00 -3.296%
-10.4332%
 0.000000057643$4,283 
$748,216 
0.00%
0.00%
 1,782,809,241 
912
2019-05-17
$0.00 $0.00 $0.00 $0.00 0.649632%
-11.0491%
 0.0000000569635$6,065 
$745,810 
0.00%
0.00%
 1,782,809,241 
969
2019-05-16
$0.00 $0.00 $0.00 $0.00 -28.1161%
-31.4254%
 0.0000000485061$1,226 
$681,864 
0.00%
0.00%
 1,782,809,241 
761
2019-05-03
$0.00 $0.00 $0.00 $0.00 51.0403%
190.342%
 0.000000139351$544 
$1,442,226 
0.00%
0.00%
 1,782,809,241 
824
2019-05-02
$0.00 $0.00 $0.00 $0.00 28.9953%
54.4423%
 0.000000105502$1,564 
$1,035,485 
0.00%
0.00%
 1,782,809,241 
942
2019-04-21
$0.00 $0.00 $0.00 $0.00 -48.1261%
-48.534%
 0.000000056452$728 
$532,421 
0.00%
0.00%
 1,782,809,241 
863
2019-04-16
$0.00 $0.00 $0.00 $0.00 32.7821%
3.58324%
 0.0000000957086$726 
$891,234 
0.00%
0.00%
 1,782,809,241 
842
2019-04-15
$0.00 $0.00 $0.00 $0.00 -25.8461%
-6.93526%
 0.000000104542$817 
$944,398 
0.00%
0.00%
 1,782,809,241 
817
2019-04-06
$0.00 $0.00 $0.00 $0.00 18.2218%
30.2615%
 0.000000131819$544 
$1,181,255 
0.00%
0.00%
 1,782,809,241 
834
2019-04-05
$0.00 $0.00 $0.00 $0.00 -10.0021%
-15.9343%
 0.000000124276$1,059 
$1,115,951 
0.00%
0.00%
 1,782,809,241 
805
2019-04-04
$0.00 $0.00 $0.00 $0.00 11.4014%
-6.01007%
 0.000000141339$6,192 
$1,240,448 
0.00%
0.00%
 1,782,809,241