CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
604 Kcash (KCASH)$0.000.957128%
1.3982%
 0.0000012758$105,019 
$1,579,252 
0.00%
0.00%
 340,630,573 
1,000,000,000 
$0.09
$0.26
KCASH Kcash =
USD

KCASH/AUD - A$ 0.01
KCASH/BGN - 0.01 лв.
KCASH/BRL - R$ 0.02
KCASH/CAD - C$ 0.01
KCASH/CHF - Fr. 0.00
KCASH/CNY - CN¥ 0.03
KCASH/CZK - 0.11
KCASH/DKK - kr. 0.03
KCASH/EUR - 0.00
KCASH/GBP - £ 0.00
KCASH/HKD - HK$ 0.04
KCASH/HRK - kn 0.03
KCASH/HUF - Ft 1.31
KCASH/IDR - Rp 65
KCASH/ILS - 0.02
KCASH/INR - 0.33
KCASH/JPY - ¥ 0.51
KCASH/KRW - 5.22
KCASH/MXN - Mex$ 0.09
KCASH/MYR - RM 0.02
KCASH/NOK - kr 0.04
KCASH/NZD - NZ$ 0.01
KCASH/PHP - 0.24
KCASH/PLN - 0.02
KCASH/RON - lei 0.02
KCASH/RUB - 0.31
KCASH/SEK - kr 0.04
KCASH/SGD - S$ 0.01
KCASH/THB - ฿ 0.14
KCASH/TRY - 0.02
KCASH/USD - $ 0.00
KCASH/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
604
2019-02-16
$0.00 $0.00 $0.00 $0.00 0.957128%
1.3982%
 0.0000012758$105,019 
$1,579,252 
0.00%
0.00%
 340,630,573 
609
2019-02-15
$0.00 $0.00 $0.00 $0.00 -0.974816%
0.290595%
 0.00000127666$77,390 
$1,572,863 
0.00%
0.00%
 340,630,573 
615
2019-02-14
$0.00 $0.00 $0.00 $0.00 -1.33167%
8.59106%
 0.0000012876$111,141 
$1,586,112 
0.00%
0.00%
 340,630,573 
608
2019-02-13
$0.00 $0.00 $0.00 $0.00 -0.12404%
11.284%
 0.00000129973$113,934 
$1,608,015 
0.00%
0.00%
 340,630,573 
614
2019-02-12
$0.00 $0.00 $0.00 $0.00 0.110898%
9.36386%
 0.00000128746$56,997 
$1,602,267 
0.00%
0.00%
 340,630,573 
620
2019-02-11
$0.00 $0.00 $0.00 $0.00 0.509961%
8.10056%
 0.00000128823$91,181 
$1,599,953 
0.00%
0.00%
 340,630,573 
603
2019-02-10
$0.00 $0.00 $0.00 $0.00 3.28535%
8.50817%
 0.0000012743$72,347 
$1,603,448 
0.00%
0.00%
 340,630,573 
615
2019-02-09
$0.00 $0.00 $0.00 $0.00 -0.604638%
3.95448%
 0.00000123995$76,049 
$1,550,292 
0.00%
0.00%
 340,630,573 
621
2019-02-08
$0.00 $0.00 $0.00 $0.00 5.57791%
4.30482%
 0.00000124446$50,656 
$1,543,009 
0.00%
0.00%
 340,630,573 
608
2019-02-07
$0.00 $0.00 $0.00 $0.00 1.01433%
-0.331589%
 0.00000125986$70,922 
$1,458,688 
0.00%
0.00%
 340,630,573 
615
2019-02-06
$0.00 $0.00 $0.00 $0.00 -2.08364%
-3.51242%
 0.000001237$81,100 
$1,438,335 
0.00%
0.00%
 340,630,573 
611
2019-02-05
$0.00 $0.00 $0.00 $0.00 -0.170402%
2.07773%
 0.00000125067$139,358 
$1,474,998 
0.00%
0.00%
 340,630,573 
595
2019-02-04
$0.00 $0.00 $0.00 $0.00 0.289085%
0.996511%
 0.00000125603$309,628 
$1,479,136 
0.00%
0.00%
 340,630,573 
603
2019-02-03
$0.00 $0.00 $0.00 $0.00 -1.42556%
-6.49178%
 0.00000125154$226,838 
$1,475,834 
0.00%
0.00%
 340,630,573 
603
2019-02-02
$0.00 $0.00 $0.00 $0.00 1.53308%
-6.43649%
 0.00000125533$267,239 
$1,505,138 
0.00%
0.00%
 340,630,573 
613
2019-02-01
$0.00 $0.00 $0.00 $0.00 0.852907%
-5.40188%
 0.0000012425$237,397 
$1,480,306 
0.00%
0.00%
 340,630,573 
604
2019-01-31
$0.00 $0.00 $0.00 $0.00 -2.00746%
-7.51042%
 0.00000124114$185,115 
$1,462,154 
0.00%
0.00%
 340,630,573 
606
2019-01-30
$0.00 $0.00 $0.00 $0.00 2.37298%
-9.7628%
 0.00000124983$242,735 
$1,481,828 
0.00%
0.00%
 340,630,573 
600
2019-01-29
$0.00 $0.00 $0.00 $0.00 -2.19856%
-13.8526%
 0.0000012232$188,796 
$1,439,292 
0.00%
0.00%
 340,630,573 
605
2019-01-28
$0.00 $0.00 $0.00 $0.00 -8.48848%
-12.1926%
 0.00000124027$246,963 
$1,460,937 
0.00%
0.00%
 340,630,573 
605
2019-01-27
$0.00 $0.00 $0.00 $0.00 -0.991102%
0.947727%
 0.00000130476$133,755 
$1,569,632 
0.00%
0.00%
 334,830,573 
606
2019-01-26
$0.00 $0.00 $0.00 $0.00 3.56302%
-0.434737%
 0.00000131518$177,662 
$1,587,009 
0.00%
0.00%
 334,830,573 
615
2019-01-25
$0.00 $0.00 $0.00 $0.00 -1.25202%
-1.96438%
 0.00000127026$281,818 
$1,530,526 
0.00%
0.00%
 334,830,573 
613
2019-01-24
$0.00 $0.00 $0.00 $0.00 -3.71174%
-2.28836%
 0.00000128315$230,337 
$1,547,847 
0.00%
0.00%
 334,830,573 
600
2019-01-23
$0.00 $0.00 $0.00 $0.00 -1.49086%
0.615163%
 0.00000134942$225,107 
$1,615,129 
0.00%
0.00%
 334,830,573 
602
2019-01-22
$0.00 $0.00 $0.00 $0.00 -0.124627%
4.79579%
 0.00000135487$202,797 
$1,635,925 
0.00%
0.00%
 334,830,573 
592
2019-01-21
$0.00 $0.00 $0.00 $0.00 4.9953%
2.30526%
 0.00000136734$196,917 
$1,636,173 
0.00%
0.00%
 334,830,573 
609
2019-01-20
$0.00 $0.00 $0.00 $0.00 -1.78132%
1.98885%
 0.00000129316$224,983 
$1,563,155 
0.00%
0.00%
 334,830,573 
618
2019-01-19
$0.00 $0.00 $0.00 $0.00 2.05702%
2.76692%
 0.0000012732$222,968 
$1,592,700 
0.00%
0.00%
 334,830,573 
612
2019-01-18
$0.00 $0.00 $0.00 $0.00 -1.75408%
4.02001%
 0.0000012722$252,200 
$1,557,520 
0.00%
0.00%
 334,830,573