CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,210,666,070 ||| 24h vol: $45,432,329,731 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
436 Kcash (KCASH)$0.0110.601%
17.7851%
 0.00000261931$8,014,095 
$6,177,150 
0.02%
0.00%
 445,499,083 
1,000,000,000 
$0.35
$0.79
KCASH Kcash =
USD

KCASH/AUD - A$ 0.02
KCASH/BGN - 0.02 лв.
KCASH/BRL - R$ 0.05
KCASH/CAD - C$ 0.02
KCASH/CHF - Fr. 0.01
KCASH/CNY - CN¥ 0.09
KCASH/CZK - 0.32
KCASH/DKK - kr. 0.09
KCASH/EUR - 0.01
KCASH/GBP - £ 0.01
KCASH/HKD - HK$ 0.11
KCASH/HRK - kn 0.09
KCASH/HUF - Ft 3.95
KCASH/IDR - Rp 195
KCASH/ILS - 0.05
KCASH/INR - 0.96
KCASH/JPY - ¥ 1.55
KCASH/KRW - 15.76
KCASH/MXN - Mex$ 0.26
KCASH/MYR - RM 0.06
KCASH/NOK - kr 0.12
KCASH/NZD - NZ$ 0.02
KCASH/PHP - 0.72
KCASH/PLN - 0.05
KCASH/RON - lei 0.06
KCASH/RUB - 0.89
KCASH/SEK - kr 0.13
KCASH/SGD - S$ 0.02
KCASH/THB - ฿ 0.44
KCASH/TRY - 0.08
KCASH/USD - $ 0.01
KCASH/ZAR - R 0.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
436
2019-04-19
$0.01 $0.01 $0.01 $0.01 10.601%
17.7851%
 0.00000261931$8,014,095 
$6,177,150 
0.02%
0.00%
 445,499,083 
457
2019-04-18
$0.01 $0.01 $0.01 $0.01 4.87957%
13.7945%
 0.00000236618$6,749,976 
$5,595,387 
0.02%
0.00%
 445,499,083 
459
2019-04-17
$0.01 $0.01 $0.01 $0.01 0.933975%
-8.34945%
 0.0000022862$5,478,467 
$5,342,596 
0.01%
0.00%
 445,499,083 
453
2019-04-16
$0.01 $0.01 $0.01 $0.01 5.41907%
-13.7435%
 0.000002285$7,733,899 
$5,329,622 
0.02%
0.00%
 445,499,083 
462
2019-04-15
$0.01 $0.01 $0.01 $0.01 -1.77465%
-18.7368%
 0.00000223698$6,421,288 
$5,049,751 
0.01%
0.00%
 445,499,083 
467
2019-04-14
$0.01 $0.01 $0.01 $0.01 -0.131297%
-27.6939%
 0.00000220393$7,132,695 
$5,073,530 
0.02%
0.00%
 445,499,083 
466
2019-04-13
$0.01 $0.01 $0.01 $0.01 -3.05475%
-23.5259%
 0.0000022202$6,413,410 
$5,041,022 
0.02%
0.00%
 445,499,083 
453
2019-04-12
$0.01 $0.01 $0.01 $0.01 6.24135%
-19.7578%
 0.00000230335$7,967,345 
$5,229,414 
0.02%
0.00%
 445,499,083 
461
2019-04-11
$0.01 $0.01 $0.01 $0.01 -14.865%
-22.4662%
 0.00000223946$8,721,513 
$5,052,724 
0.01%
0.00%
 445,499,083 
446
2019-04-10
$0.01 $0.01 $0.01 $0.01 -3.22496%
-2.25434%
 0.0000025418$8,706,736 
$6,000,418 
0.02%
0.00%
 445,499,083 
430
2019-04-09
$0.01 $0.01 $0.01 $0.01 0.13956%
22.2635%
 0.00000270992$8,694,326 
$6,283,768 
0.02%
0.00%
 445,499,073 
439
2019-04-08
$0.02 $0.02 $0.01 $0.01 -11.6061%
29.3799%
 0.00000265799$1,796,001 
$6,263,950 
0.00%
0.00%
 445,499,073 
441
2019-04-07
$0.01 $0.02 $0.01 $0.02 8.34658%
53.3881%
 0.00000306462$3,724,108 
$5,910,995 
0.01%
0.00%
 370,999,073 
450
2019-04-06
$0.01 $0.02 $0.01 $0.01 -0.825893%
31.3031%
 0.00000290856$1,904,695 
$5,444,501 
0.00%
0.00%
 370,999,073 
456
2019-04-05
$0.01 $0.01 $0.01 $0.01 0.507661%
36.8881%
 0.00000294055$1,995,516 
$5,494,842 
0.00%
0.00%
 370,999,073 
445
2019-04-04
$0.01 $0.02 $0.01 $0.01 8.91051%
39.6847%
 0.00000298515$3,843,705 
$5,450,505 
0.01%
0.00%
 370,901,073 
478
2019-04-03
$0.01 $0.01 $0.01 $0.01 12.624%
37.7829%
 0.00000265236$2,897,743 
$4,837,845 
0.00%
0.00%
 366,901,073 
512
2019-04-02
$0.01 $0.01 $0.01 $0.01 6.98039%
29.4383%
 0.00000239684$1,470,462 
$4,256,284 
0.00%
0.00%
 363,901,073 
492
2019-04-01
$0.01 $0.01 $0.01 $0.01 6.8022%
45.7397%
 0.00000264353$875,892 
$4,003,058 
0.00%
0.00%
 363,901,073 
496
2019-03-31
$0.01 $0.01 $0.01 $0.01 -8.10001%
31.406%
 0.00000252257$2,311,383 
$3,768,601 
0.01%
0.00%
 363,901,073 
477
2019-03-30
$0.01 $0.01 $0.01 $0.01 5.20513%
44.3986%
 0.0000027479$2,469,117 
$4,099,660 
0.01%
0.00%
 363,901,073 
495
2019-03-29
$0.01 $0.01 $0.01 $0.01 1.34734%
42.2205%
 0.00000256182$1,525,044 
$3,809,598 
0.00%
0.00%
 363,901,073 
487
2019-03-28
$0.01 $0.01 $0.01 $0.01 7.20607%
40.7855%
 0.00000253311$1,481,257 
$3,744,612 
0.00%
0.00%
 363,218,073 
511
2019-03-27
$0.01 $0.01 $0.01 $0.01 6.90602%
27.1486%
 0.00000235465$2,438,721 
$3,495,467 
0.01%
0.00%
 363,218,073 
515
2019-03-26
$0.01 $0.01 $0.01 $0.01 20.6201%
26.0935%
 0.00000227825$3,936,256 
$3,282,874 
0.01%
0.00%
 363,218,073 
558
2019-03-25
$0.01 $0.01 $0.01 $0.01 -4.26661%
4.81809%
 0.00000189568$1,462,215 
$2,724,809 
0.00%
0.00%
 363,218,073 
536
2019-03-24
$0.01 $0.01 $0.01 $0.01 1.1014%
9.0213%
 0.00000195766$1,685,507 
$2,857,016 
0.01%
0.00%
 363,218,073 
545
2019-03-23
$0.01 $0.01 $0.01 $0.01 5.90533%
8.04928%
 0.00000193628$1,437,506 
$2,830,739 
0.00%
0.00%
 363,218,073 
562
2019-03-22
$0.01 $0.01 $0.01 $0.01 0.393414%
3.4363%
 0.00000182694$1,302,794 
$2,670,985 
0.00%
0.00%
 363,218,073 
556
2019-03-21
$0.01 $0.01 $0.01 $0.01 -3.7128%
5.06805%
 0.00000181538$1,528,402 
$2,656,028 
0.00%
0.00%
 363,218,073