CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $280,036,149,006 ||| 24h vol: $48,303,213,900 ||| crypto assets: 1035

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
392 Kcash (KCASH)$0.01-0.543627%
-14.4042%
 0.00000103949$2,270,941 
$4,948,153 
0.00%
0.00%
 445,499,083 
1,000,000,000 
$0.28
$0.62
KCASH Kcash =
USD

KCASH/AUD - A$ 0.02
KCASH/BGN - 0.02 лв.
KCASH/BRL - R$ 0.04
KCASH/CAD - C$ 0.01
KCASH/CHF - Fr. 0.01
KCASH/CNY - CN¥ 0.08
KCASH/CZK - 0.26
KCASH/DKK - kr. 0.07
KCASH/EUR - 0.01
KCASH/GBP - £ 0.01
KCASH/HKD - HK$ 0.09
KCASH/HRK - kn 0.07
KCASH/HUF - Ft 3.27
KCASH/IDR - Rp 158
KCASH/ILS - 0.04
KCASH/INR - 0.79
KCASH/JPY - ¥ 1.18
KCASH/KRW - 13.45
KCASH/MXN - Mex$ 0.22
KCASH/MYR - RM 0.05
KCASH/NOK - kr 0.10
KCASH/NZD - NZ$ 0.02
KCASH/PHP - 0.58
KCASH/PLN - 0.04
KCASH/RON - lei 0.05
KCASH/RUB - 0.74
KCASH/SEK - kr 0.11
KCASH/SGD - S$ 0.02
KCASH/THB - ฿ 0.34
KCASH/TRY - 0.06
KCASH/USD - $ 0.01
KCASH/ZAR - R 0.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
392
2019-08-19
$0.01 $0.01 $0.01 $0.01 -0.543627%
-14.4042%
 0.00000103949$2,270,941 
$4,948,153 
0.00%
0.00%
 445,499,083 
390
2019-08-18
$0.01 $0.01 $0.01 $0.01 3.1411%
-14.8816%
 0.00000106449$2,052,729 
$4,908,074 
0.00%
0.00%
 445,499,083 
398
2019-08-17
$0.01 $0.01 $0.01 $0.01 -4.19804%
-12.9667%
 0.00000105381$2,322,875 
$4,766,589 
0.01%
0.00%
 445,499,083 
394
2019-08-16
$0.01 $0.01 $0.01 $0.01 -3.68369%
-7.65519%
 0.00000107467$2,394,783 
$4,998,968 
0.00%
0.00%
 445,499,083 
396
2019-08-15
$0.01 $0.01 $0.01 $0.01 -0.213585%
-12.0055%
 0.00000112333$2,411,712 
$5,196,830 
0.00%
0.00%
 445,499,083 
401
2019-08-14
$0.01 $0.01 $0.01 $0.01 -4.02263%
-9.58183%
 0.00000116337$2,520,325 
$5,284,524 
0.00%
0.00%
 445,499,083 
398
2019-08-13
$0.01 $0.01 $0.01 $0.01 -4.31402%
-6.04497%
 0.00000113105$2,345,829 
$5,492,991 
0.00%
0.00%
 445,499,083 
401
2019-08-12
$0.01 $0.01 $0.01 $0.01 -0.0636815%
-12.0912%
 0.0000011329$2,271,257 
$5,750,008 
0.01%
0.00%
 445,499,083 
396
2019-08-11
$0.01 $0.01 $0.01 $0.01 5.80177%
-13.6773%
 0.0000011198$2,488,401 
$5,727,369 
0.01%
0.00%
 445,499,083 
406
2019-08-10
$0.01 $0.01 $0.01 $0.01 -0.603411%
-22.4145%
 0.00000106157$2,145,409 
$5,363,994 
0.00%
0.00%
 445,499,083 
415
2019-08-09
$0.01 $0.01 $0.01 $0.01 -8.68613%
-21.4313%
 0.00000101898$2,001,397 
$5,380,141 
0.00%
0.00%
 445,499,083 
393
2019-08-08
$0.01 $0.01 $0.01 $0.01 0.704803%
-13.1704%
 0.00000114279$2,575,123 
$5,964,132 
0.00%
0.00%
 445,499,083 
400
2019-08-07
$0.01 $0.01 $0.01 $0.01 3.33714%
-19.3023%
 0.00000112613$2,805,275 
$5,995,756 
0.00%
0.00%
 445,499,083 
400
2019-08-06
$0.01 $0.01 $0.01 $0.01 -12.5696%
-22.3433%
 0.00000114024$2,708,154 
$5,747,325 
0.00%
0.00%
 445,499,083 
397
2019-08-05
$0.02 $0.02 $0.01 $0.01 -1.17726%
-7.88672%
 0.00000124509$2,784,928 
$6,546,527 
0.00%
0.00%
 445,499,083 
389
2019-08-04
$0.02 $0.02 $0.01 $0.01 -3.7633%
8.54924%
 0.00000136007$2,728,370 
$6,649,161 
0.01%
0.00%
 445,499,083 
380
2019-08-03
$0.02 $0.02 $0.02 $0.02 1.11835%
15.4868%
 0.00000143038$2,420,596 
$6,907,650 
0.01%
0.00%
 445,499,083 
381
2019-08-02
$0.02 $0.02 $0.02 $0.02 1.60213%
11.2458%
 0.00000146104$2,782,746 
$6,841,021 
0.01%
0.00%
 445,499,083 
382
2019-08-01
$0.02 $0.02 $0.02 $0.02 -7.49962%
11.9942%
 0.00000145711$3,177,020 
$6,762,230 
0.01%
0.00%
 445,499,083 
373
2019-07-31
$0.02 $0.02 $0.02 $0.02 -3.31608%
19.0828%
 0.00000162288$4,423,458 
$7,267,843 
0.01%
0.00%
 445,499,083 
357
2019-07-30
$0.02 $0.02 $0.02 $0.02 10.0007%
29.2251%
 0.00000178111$6,776,994 
$7,618,157 
0.01%
0.00%
 445,499,083 
375
2019-07-29
$0.01 $0.02 $0.01 $0.02 12.0962%
12.9856%
 0.00000161655$2,866,809 
$6,859,945 
0.01%
0.00%
 445,499,083 
388
2019-07-28
$0.01 $0.01 $0.01 $0.01 2.89234%
-0.0218023%
 0.00000145822$1,854,953 
$6,166,252 
0.00%
0.00%
 445,499,083 
391
2019-07-27
$0.01 $0.01 $0.01 $0.01 -1.68087%
-7.10413%
 0.00000142116$2,163,892 
$6,025,868 
0.00%
0.00%
 445,499,083 
401
2019-07-26
$0.01 $0.01 $0.01 $0.01 0.701922%
10.2179%
 0.00000139697$1,900,288 
$6,133,872 
0.00%
0.00%
 445,499,083 
398
2019-07-25
$0.01 $0.01 $0.01 $0.01 0.366796%
13.2474%
 0.00000137738$2,198,148 
$6,090,209 
0.00%
0.00%
 445,499,083 
398
2019-07-24
$0.01 $0.01 $0.01 $0.01 3.14277%
15.2507%
 0.00000139831$2,611,211 
$6,105,813 
0.00%
0.00%
 445,499,083 
406
2019-07-23
$0.01 $0.01 $0.01 $0.01 -4.09533%
-1.84057%
 0.00000132162$2,097,597 
$5,961,244 
0.00%
0.00%
 445,499,083 
408
2019-07-22
$0.01 $0.01 $0.01 $0.01 -0.770421%
-15.5875%
 0.00000134242$2,618,954 
$6,167,580 
0.00%
0.00%
 445,499,083 
401
2019-07-21
$0.01 $0.01 $0.01 $0.01 -6.69086%
-8.67558%
 0.00000131488$3,026,643 
$6,195,488 
0.01%
0.00%
 445,499,083