CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
488 KickCoin (KICK)$0.001.99868%
4.0116%
 0.00000117399$126,904 
$3,195,056 
0.00%
0.00%
 686,007,261 
729,649,932 
$0.18
$0.19
KICK KickCoin =
USD

KICK/AUD - A$ 0.01
KICK/BGN - 0.01 лв.
KICK/BRL - R$ 0.02
KICK/CAD - C$ 0.01
KICK/CHF - Fr. 0.00
KICK/CNY - CN¥ 0.03
KICK/CZK - 0.11
KICK/DKK - kr. 0.03
KICK/EUR - 0.00
KICK/GBP - £ 0.00
KICK/HKD - HK$ 0.04
KICK/HRK - kn 0.03
KICK/HUF - Ft 1.31
KICK/IDR - Rp 66
KICK/ILS - 0.02
KICK/INR - 0.33
KICK/JPY - ¥ 0.52
KICK/KRW - 5.25
KICK/MXN - Mex$ 0.09
KICK/MYR - RM 0.02
KICK/NOK - kr 0.04
KICK/NZD - NZ$ 0.01
KICK/PHP - 0.24
KICK/PLN - 0.02
KICK/RON - lei 0.02
KICK/RUB - 0.31
KICK/SEK - kr 0.04
KICK/SGD - S$ 0.01
KICK/THB - ฿ 0.15
KICK/TRY - 0.02
KICK/USD - $ 0.00
KICK/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
488
2019-02-19
$0.00 $0.00 $0.00 $0.00 1.99868%
4.0116%
 0.00000117399$126,904 
$3,195,056 
0.00%
0.00%
 686,007,261 
484
2019-02-18
$0.00 $0.00 $0.00 $0.00 2.99084%
4.18601%
 0.00000119284$108,921 
$3,198,916 
0.00%
0.00%
 686,056,177 
491
2019-02-17
$0.00 $0.00 $0.00 $0.00 -0.48218%
-4.10602%
 0.00000123469$63,927 
$2,884,219 
0.00%
0.00%
 635,967,673 
489
2019-02-16
$0.00 $0.00 $0.00 $0.00 1.94213%
-5.92904%
 0.00000124483$53,179 
$2,873,997 
0.00%
0.00%
 636,053,093 
496
2019-02-15
$0.00 $0.00 $0.00 $0.00 -3.24816%
-8.04202%
 0.00000121272$91,960 
$2,789,525 
0.00%
0.00%
 635,969,616 
490
2019-02-14
$0.00 $0.00 $0.00 $0.00 0.531947%
1.25528%
 0.00000125413$95,519 
$2,884,842 
0.00%
0.00%
 636,076,176 
490
2019-02-13
$0.00 $0.00 $0.00 $0.00 2.61092%
-1.61746%
 0.00000124137$63,568 
$2,867,733 
0.00%
0.00%
 636,040,463 
498
2019-02-12
$0.00 $0.00 $0.00 $0.00 -1.48522%
-4.39396%
 0.00000120619$118,273 
$2,802,833 
0.00%
0.00%
 636,012,825 
490
2019-02-11
$0.00 $0.00 $0.00 $0.00 -6.79233%
-4.32773%
 0.00000122378$108,521 
$2,837,958 
0.00%
0.00%
 636,017,713 
471
2019-02-10
$0.00 $0.00 $0.00 $0.00 -0.88243%
1.23254%
 0.00000129793$91,979 
$3,049,763 
0.00%
0.00%
 636,086,603 
472
2019-02-09
$0.00 $0.00 $0.00 $0.00 0.795598%
-0.202813%
 0.00000130708$103,452 
$3,051,943 
0.00%
0.00%
 636,138,845 
478
2019-02-08
$0.00 $0.00 $0.00 $0.00 6.06286%
-1.18934%
 0.00000130524$103,608 
$3,023,044 
0.00%
0.00%
 636,279,488 
470
2019-02-07
$0.00 $0.00 $0.00 $0.00 -2.26089%
-6.24963%
 0.00000132055$81,148 
$2,856,017 
0.00%
0.00%
 636,279,488 
467
2019-02-06
$0.00 $0.00 $0.00 $0.00 -0.855414%
-4.46314%
 0.00000134404$73,518 
$2,919,434 
0.00%
0.00%
 636,327,957 
476
2019-02-05
$0.00 $0.00 $0.00 $0.00 -0.943331%
-2.8432%
 0.0000013314$75,554 
$2,933,295 
0.00%
0.00%
 636,327,957 
463
2019-02-04
$0.00 $0.00 $0.00 $0.00 -2.27116%
-2.268%
 0.00000133995$82,642 
$2,947,690 
0.00%
0.00%
 636,311,483 
464
2019-02-03
$0.00 $0.00 $0.00 $0.00 -1.87798%
-5.94771%
 0.00000135851$80,033 
$2,992,537 
0.00%
0.00%
 636,308,006 
465
2019-02-02
$0.00 $0.00 $0.00 $0.00 1.09117%
-7.90225%
 0.00000137983$48,041 
$3,090,219 
0.00%
0.00%
 636,251,220 
473
2019-02-01
$0.00 $0.00 $0.00 $0.00 -0.010325%
-10.7592%
 0.00000136721$76,927 
$3,042,650 
0.00%
0.00%
 636,274,716 
472
2019-01-31
$0.00 $0.00 $0.00 $0.00 -0.262687%
-17.1564%
 0.00000137915$90,765 
$2,981,775 
0.00%
0.00%
 625,137,638 
474
2019-01-30
$0.00 $0.00 $0.00 $0.00 0.804598%
-20.0156%
 0.00000138751$108,300 
$2,898,158 
0.00%
0.00%
 600,099,060 
482
2019-01-29
$0.00 $0.00 $0.00 $0.00 0.0817945%
-9.62343%
 0.00000137183$79,339 
$2,843,991 
0.00%
0.00%
 600,149,070 
478
2019-01-28
$0.01 $0.01 $0.00 $0.00 -7.7837%
0.154461%
 0.00000136392$128,919 
$2,830,615 
0.00%
0.00%
 600,151,650 
470
2019-01-27
$0.01 $0.01 $0.00 $0.01 -3.7719%
7.23664%
 0.00000141193$134,778 
$3,043,658 
0.00%
0.00%
 599,981,407 
462
2019-01-26
$0.01 $0.01 $0.01 $0.01 -2.70585%
6.31558%
 0.00000146504$106,390 
$3,167,941 
0.00%
0.00%
 600,005,990 
456
2019-01-25
$0.01 $0.01 $0.01 $0.01 -6.56648%
10.2393%
 0.0000014883$184,286 
$3,214,504 
0.00%
0.00%
 600,208,204 
448
2019-01-24
$0.01 $0.01 $0.01 $0.01 -5.25095%
19.1243%
 0.00000160218$510,845 
$3,465,189 
0.00%
0.00%
 600,327,360 
425
2019-01-23
$0.01 $0.01 $0.01 $0.01 22.0144%
28.0014%
 0.00000175853$1,081,675 
$3,774,964 
0.01%
0.00%
 600,519,308 
470
2019-01-22
$0.00 $0.01 $0.00 $0.01 11.9017%
6.4516%
 0.00000145314$255,443 
$3,144,881 
0.00%
0.00%
 600,144,578 
481
2019-01-21
$0.00 $0.00 $0.00 $0.00 -2.59089%
-9.35662%
 0.00000130222$72,401 
$2,791,891 
0.00%
0.00%
 599,908,191