CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
499 KickCoin (KICK)$0.0011.6609%
-6.1033%
 0.000000831911$535,834 
$4,481,639 
0.00%
0.00%
 960,636,124 
1,006,487,114 
$0.25
$0.27
KICK KickCoin =
USD

KICK/AUD - A$ 0.01
KICK/BGN - 0.01 лв.
KICK/BRL - R$ 0.02
KICK/CAD - C$ 0.01
KICK/CHF - Fr. 0.00
KICK/CNY - CN¥ 0.03
KICK/CZK - 0.11
KICK/DKK - kr. 0.03
KICK/EUR - 0.00
KICK/GBP - £ 0.00
KICK/HKD - HK$ 0.04
KICK/HRK - kn 0.03
KICK/HUF - Ft 1.34
KICK/IDR - Rp 66
KICK/ILS - 0.02
KICK/INR - 0.33
KICK/JPY - ¥ 0.52
KICK/KRW - 5.34
KICK/MXN - Mex$ 0.09
KICK/MYR - RM 0.02
KICK/NOK - kr 0.04
KICK/NZD - NZ$ 0.01
KICK/PHP - 0.24
KICK/PLN - 0.02
KICK/RON - lei 0.02
KICK/RUB - 0.30
KICK/SEK - kr 0.04
KICK/SGD - S$ 0.01
KICK/THB - ฿ 0.15
KICK/TRY - 0.03
KICK/USD - $ 0.00
KICK/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
499
2019-04-23
$0.00 $0.00 $0.00 $0.00 11.6609%
-6.1033%
 0.000000831911$535,834 
$4,481,639 
0.00%
0.00%
 960,636,124 
530
2019-04-22
$0.00 $0.00 $0.00 $0.00 -1.10952%
-17.2727%
 0.000000749516$358,092 
$3,902,482 
0.00%
0.00%
 960,624,757 
515
2019-04-21
$0.00 $0.00 $0.00 $0.00 -9.30837%
-21.22%
 0.000000777068$1,429,180 
$3,966,752 
0.00%
0.00%
 960,529,911 
497
2019-04-20
$0.00 $0.01 $0.00 $0.00 -1.2949%
-6.83961%
 0.000000868945$913,239 
$4,455,127 
0.00%
0.00%
 960,863,362 
494
2019-04-19
$0.00 $0.00 $0.00 $0.00 -2.6831%
-4.64601%
 0.000000884456$338,148 
$4,494,808 
0.00%
0.00%
 960,856,729 
492
2019-04-18
$0.00 $0.01 $0.00 $0.00 -0.943836%
-2.92477%
 0.000000903562$565,345 
$4,608,850 
0.00%
0.00%
 960,944,954 
480
2019-04-17
$0.01 $0.01 $0.00 $0.00 -3.81651%
-13.4886%
 0.0000009355$288,581 
$4,716,193 
0.00%
0.00%
 961,073,175 
471
2019-04-16
$0.00 $0.01 $0.00 $0.01 4.64855%
-8.23508%
 0.000000979039$294,113 
$4,915,609 
0.00%
0.00%
 958,989,960 
475
2019-04-15
$0.01 $0.01 $0.00 $0.00 -7.49321%
-12.5262%
 0.00000096456$317,149 
$4,687,483 
0.00%
0.00%
 959,070,098 
479
2019-04-14
$0.01 $0.01 $0.01 $0.01 10.6895%
-10.2082%
 0.00000104221$622,700 
$4,739,989 
0.00%
0.00%
 880,151,266 
500
2019-04-13
$0.01 $0.01 $0.00 $0.00 -2.12123%
-6.85252%
 0.000000944744$348,923 
$4,236,760 
0.00%
0.00%
 879,914,349 
492
2019-04-12
$0.01 $0.01 $0.00 $0.00 -2.08558%
4.57597%
 0.000000961103$353,005 
$4,310,010 
0.00%
0.00%
 879,957,713 
488
2019-04-11
$0.01 $0.01 $0.00 $0.00 -13.2229%
8.79925%
 0.000000981815$536,968 
$4,375,732 
0.00%
0.00%
 880,006,140 
474
2019-04-10
$0.01 $0.01 $0.01 $0.01 4.91633%
15.9052%
 0.00000109364$538,404 
$5,101,024 
0.00%
0.00%
 880,219,818 
481
2019-04-09
$0.01 $0.01 $0.01 $0.01 -0.583311%
-6.11339%
 0.00000106659$604,516 
$4,885,858 
0.00%
0.00%
 880,084,594 
490
2019-04-08
$0.01 $0.01 $0.01 $0.01 -9.41611%
17.1323%
 0.00000104758$793,831 
$4,876,951 
0.00%
0.00%
 880,063,164 
470
2019-04-07
$0.01 $0.01 $0.01 $0.01 14.228%
64.3199%
 0.00000115451$1,651,009 
$5,284,146 
0.00%
0.00%
 880,370,111 
502
2019-04-06
$0.00 $0.00 $0.00 $0.00 4.77673%
27.629%
 0.000000971366$381,651 
$4,312,104 
0.00%
0.00%
 879,830,337 
518
2019-04-05
$0.00 $0.00 $0.00 $0.00 1.03531%
30.5985%
 0.000000921618$373,199 
$4,083,362 
0.00%
0.00%
 879,656,187 
509
2019-04-04
$0.00 $0.00 $0.00 $0.00 -6.94078%
37.1662%
 0.000000937072$461,592 
$4,030,243 
0.00%
0.00%
 873,667,697 
503
2019-04-03
$0.01 $0.01 $0.00 $0.00 -35.1198%
24.8095%
 0.000000987483$1,046,622 
$4,289,132 
0.00%
0.00%
 873,714,114 
413
2019-04-02
$0.00 $0.01 $0.00 $0.01 66.3225%
138.101%
 0.00000155569$7,041,626 
$6,633,426 
0.01%
0.00%
 873,788,889 
493
2019-04-01
$0.00 $0.01 $0.00 $0.00 28.0182%
38.9571%
 0.00000109297$3,382,728 
$3,972,886 
0.01%
0.00%
 873,522,031 
531
2019-03-31
$0.00 $0.00 $0.00 $0.00 -5.15335%
5.22011%
 0.000000888119$526,340 
$3,183,069 
0.00%
0.00%
 873,012,940 
525
2019-03-30
$0.00 $0.00 $0.00 $0.00 11.4324%
14.5675%
 0.000000930079$1,207,372 
$3,264,078 
0.00%
0.00%
 856,006,407 
564
2019-03-29
$0.00 $0.00 $0.00 $0.00 -1.25063%
1.43253%
 0.000000808728$727,336 
$2,827,602 
0.00%
0.00%
 855,595,722 
552
2019-03-28
$0.00 $0.00 $0.00 $0.00 -13.3043%
3.91641%
 0.000000819027$341,324 
$2,852,251 
0.00%
0.00%
 855,668,006 
548
2019-03-27
$0.00 $0.00 $0.00 $0.00 9.61743%
6.20338%
 0.000000854109$212,493 
$2,986,410 
0.00%
0.00%
 855,508,892 
551
2019-03-26
$0.00 $0.00 $0.00 $0.00 -2.8901%
-4.72808%
 0.000000795765$135,912 
$2,701,217 
0.00%
0.00%
 855,634,980 
559
2019-03-25
$0.00 $0.00 $0.00 $0.00 -6.3328%
-2.92757%
 0.000000822545$163,693 
$2,701,388 
0.00%
0.00%
 829,895,006