CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
620 KickCoin (KICK)$0.008.91091%
14.0317%
 0.000000102686$55,485 
$1,712,495 
0.00%
0.00%
 1,640,199,453 
1,689,825,270 
$0.10
$0.10
KICK KickCoin =
USD

KICK/AUD - A$ 0.00
KICK/BGN - 0.00 лв.
KICK/BRL - R$ 0.00
KICK/CAD - C$ 0.00
KICK/CHF - Fr. 0.00
KICK/CNY - CN¥ 0.01
KICK/CZK - 0.02
KICK/DKK - kr. 0.01
KICK/EUR - 0.00
KICK/GBP - £ 0.00
KICK/HKD - HK$ 0.01
KICK/HRK - kn 0.01
KICK/HUF - Ft 0.31
KICK/IDR - Rp 15
KICK/ILS - 0.00
KICK/INR - 0.08
KICK/JPY - ¥ 0.11
KICK/KRW - 1.26
KICK/MXN - Mex$ 0.02
KICK/MYR - RM 0.00
KICK/NOK - kr 0.01
KICK/NZD - NZ$ 0.00
KICK/PHP - 0.05
KICK/PLN - 0.00
KICK/RON - lei 0.00
KICK/RUB - 0.07
KICK/SEK - kr 0.01
KICK/SGD - S$ 0.00
KICK/THB - ฿ 0.03
KICK/TRY - 0.01
KICK/USD - $ 0.00
KICK/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
620
2019-08-22
$0.00 $0.00 $0.00 $0.00 8.91091%
14.0317%
 0.000000102686$55,485 
$1,712,495 
0.00%
0.00%
 1,640,199,453 
631
2019-08-21
$0.00 $0.00 $0.00 $0.00 -11.7852%
7.13498%
 0.0000000937047$77,342 
$1,549,292 
0.00%
0.00%
 1,640,485,892 
620
2019-08-20
$0.00 $0.00 $0.00 $0.00 9.93003%
13.9497%
 0.0000000991331$65,746 
$1,758,374 
0.00%
0.00%
 1,640,485,892 
639
2019-08-19
$0.00 $0.00 $0.00 $0.00 3.8528%
0.918072%
 0.000000090334$49,578 
$1,596,593 
0.00%
0.00%
 1,640,228,220 
646
2019-08-18
$0.00 $0.00 $0.00 $0.00 -2.11696%
0.329751%
 0.0000000915015$58,554 
$1,553,071 
0.00%
0.00%
 1,639,993,846 
641
2019-08-17
$0.00 $0.00 $0.00 $0.00 -1.02184%
1.86336%
 0.0000000945936$56,988 
$1,575,163 
0.00%
0.00%
 1,640,073,594 
655
2019-08-16
$0.00 $0.00 $0.00 $0.00 2.04312%
-1.21937%
 0.0000000931703$67,968 
$1,595,315 
0.00%
0.00%
 1,639,874,735 
665
2019-08-15
$0.00 $0.00 $0.00 $0.00 9.10693%
-1.96433%
 0.0000000924188$61,386 
$1,573,820 
0.00%
0.00%
 1,639,874,735 
683
2019-08-14
$0.00 $0.00 $0.00 $0.00 -7.21209%
-20.136%
 0.0000000865975$52,646 
$1,447,404 
0.00%
0.00%
 1,639,249,370 
683
2019-08-13
$0.00 $0.00 $0.00 $0.00 -2.93615%
-19.0591%
 0.0000000857025$139,187 
$1,531,516 
0.00%
0.00%
 1,639,264,214 
676
2019-08-12
$0.00 $0.00 $0.00 $0.00 0.511331%
-25.4862%
 0.0000000836042$213,798 
$1,561,110 
0.00%
0.00%
 1,638,988,229 
674
2019-08-11
$0.00 $0.00 $0.00 $0.00 0.129692%
-21.9366%
 0.0000000823873$26,309 
$1,550,207 
0.00%
0.00%
 1,638,928,222 
679
2019-08-10
$0.00 $0.00 $0.00 $0.00 -4.68649%
-21.2961%
 0.0000000835062$23,784 
$1,552,649 
0.00%
0.00%
 1,639,305,592 
682
2019-08-09
$0.00 $0.00 $0.00 $0.00 2.85754%
-15.8643%
 0.0000000857439$182,727 
$1,665,803 
0.00%
0.00%
 1,639,235,593 
682
2019-08-08
$0.00 $0.00 $0.00 $0.00 -10.4431%
-18.5671%
 0.0000000845026$191,295 
$1,622,536 
0.00%
0.00%
 1,639,044,369 
664
2019-08-07
$0.00 $0.00 $0.00 $0.00 -3.80496%
-6.87291%
 0.0000000923026$155,469 
$1,808,655 
0.00%
0.00%
 1,639,583,061 
654
2019-08-06
$0.00 $0.00 $0.00 $0.00 -11.5907%
-6.08312%
 0.0000000999864$100,460 
$1,855,196 
0.00%
0.00%
 1,639,928,438 
641
2019-08-05
$0.00 $0.00 $0.00 $0.00 5.37634%
2.49718%
 0.000000107715$121,779 
$2,085,229 
0.00%
0.00%
 1,640,257,700 
634
2019-08-04
$0.00 $0.00 $0.00 $0.00 -0.882494%
-5.18116%
 0.000000109218$57,030 
$1,965,613 
0.00%
0.00%
 1,639,997,855 
645
2019-08-03
$0.00 $0.00 $0.00 $0.00 0.262753%
-1.55566%
 0.000000111097$89,228 
$1,975,125 
0.00%
0.00%
 1,640,063,360 
646
2019-08-02
$0.00 $0.00 $0.00 $0.00 -1.86986%
-4.59842%
 0.000000114169$124,232 
$1,967,967 
0.00%
0.00%
 1,640,061,018 
644
2019-08-01
$0.00 $0.00 $0.00 $0.00 2.48484%
-3.67558%
 0.000000117596$145,795 
$2,008,857 
0.00%
0.00%
 1,639,856,852 
635
2019-07-31
$0.00 $0.00 $0.00 $0.00 1.11414%
-5.32429%
 0.000000121334$206,872 
$2,003,339 
0.00%
0.00%
 1,642,484,670 
651
2019-07-30
$0.00 $0.00 $0.00 $0.00 -4.88922%
-12.204%
 0.000000122693$181,626 
$1,896,692 
0.00%
0.00%
 1,610,149,894 
634
2019-07-29
$0.00 $0.00 $0.00 $0.00 -1.02419%
-9.45594%
 0.000000129675$106,616 
$1,988,828 
0.00%
0.00%
 1,610,118,675 
639
2019-07-28
$0.00 $0.00 $0.00 $0.00 1.59281%
-8.13484%
 0.00000013182$64,216 
$1,880,754 
0.00%
0.00%
 1,503,143,596 
631
2019-07-27
$0.00 $0.00 $0.00 $0.00 -1.09684%
-9.40567%
 0.000000130074$81,573 
$1,860,741 
0.00%
0.00%
 1,503,018,772 
654
2019-07-26
$0.00 $0.00 $0.00 $0.00 -2.48985%
-5.69976%
 0.000000126799$117,270 
$1,878,386 
0.00%
0.00%
 1,503,031,059 
651
2019-07-25
$0.00 $0.00 $0.00 $0.00 0.0686471%
-3.269%
 0.000000129029$104,436 
$1,924,808 
0.00%
0.00%
 1,503,023,532 
637
2019-07-24
$0.00 $0.00 $0.00 $0.00 -5.10906%
-0.725131%
 0.000000130162$196,464 
$1,917,974 
0.00%
0.00%
 1,503,373,536