CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $273,810,332,956 ||| 24h vol: $44,180,461,600 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
190 Kin (KIN)$0.00-14.5481%
38.8307%
 0.00000000187782$798,751 
$14,755,925 
0.00%
0.01%
 756,097,560,976 
10,000,000,000,000 
$0.83
$10.91
KIN Kin =
USD

KIN/AUD - A$ 0.00
KIN/BGN - 0.00 лв.
KIN/BRL - R$ 0.00
KIN/CAD - C$ 0.00
KIN/CHF - Fr. 0.00
KIN/CNY - CN¥ 0.00
KIN/CZK - 0.00
KIN/DKK - kr. 0.00
KIN/EUR - 0.00
KIN/GBP - £ 0.00
KIN/HKD - HK$ 0.00
KIN/HRK - kn 0.00
KIN/HUF - Ft 0.01
KIN/IDR - Rp 0
KIN/ILS - 0.00
KIN/INR - 0.00
KIN/JPY - ¥ 0.00
KIN/KRW - 0.02
KIN/MXN - Mex$ 0.00
KIN/MYR - RM 0.00
KIN/NOK - kr 0.00
KIN/NZD - NZ$ 0.00
KIN/PHP - 0.00
KIN/PLN - 0.00
KIN/RON - lei 0.00
KIN/RUB - 0.00
KIN/SEK - kr 0.00
KIN/SGD - S$ 0.00
KIN/THB - ฿ 0.00
KIN/TRY - 0.00
KIN/USD - $ 0.00
KIN/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
190
2019-08-18
$0.00 $0.00 $0.00 $0.00 -14.5481%
38.8307%
 0.00000000187782$798,751 
$14,755,925 
0.00%
0.01%
 756,097,560,976 
174
2019-08-17
$0.00 $0.00 $0.00 $0.00 0.281759%
68.1517%
 0.00000000235395$7,683,747 
$18,070,752 
0.02%
0.01%
 756,097,560,976 
160
2019-08-16
$0.00 $0.00 $0.00 $0.00 8.83535%
67.3415%
 0.00000000226738$4,562,492 
$17,900,271 
0.01%
0.01%
 756,097,560,976 
183
2019-08-15
$0.00 $0.00 $0.00 $0.00 93.9329%
78.2966%
 0.00000000254603$6,453,112 
$19,990,607 
0.01%
0.01%
 756,097,560,976 
264
2019-08-14
$0.00 $0.00 $0.00 $0.00 -28.7283%
-10.3065%
 0.00000000133437$1,751,391 
$10,287,096 
0.00%
0.00%
 756,097,560,976 
226
2019-08-13
$0.00 $0.00 $0.00 $0.00 57.2307%
40.3009%
 0.00000000198667$4,930,561 
$16,375,058 
0.01%
0.01%
 756,097,560,976 
276
2019-08-12
$0.00 $0.00 $0.00 $0.00 -2.47336%
-16.8372%
 0.00000000120427$567,543 
$10,373,607 
0.00%
0.00%
 756,097,560,976 
279
2019-08-11
$0.00 $0.00 $0.00 $0.00 -1.53828%
-17.5188%
 0.00000000120886$631,792 
$10,493,580 
0.00%
0.00%
 756,097,560,976 
274
2019-08-10
$0.00 $0.00 $0.00 $0.00 2.04462%
-16.4699%
 0.00000000123495$563,496 
$10,590,598 
0.00%
0.00%
 756,097,560,976 
288
2019-08-09
$0.00 $0.00 $0.00 $0.00 -7.953%
-18.1887%
 0.00000000114808$596,188 
$10,287,990 
0.00%
0.00%
 756,097,560,976 
276
2019-08-08
$0.00 $0.00 $0.00 $0.00 -4.87221%
-11.3912%
 0.00000000125125$627,671 
$11,082,924 
0.00%
0.00%
 756,097,560,976 
268
2019-08-07
$0.00 $0.00 $0.00 $0.00 3.75394%
-6.08399%
 0.00000000129623$562,396 
$11,712,961 
0.00%
0.00%
 756,097,560,976 
273
2019-08-06
$0.00 $0.00 $0.00 $0.00 -9.7582%
-9.37436%
 0.00000000129623$759,175 
$11,088,798 
0.00%
0.00%
 756,097,560,976 
266
2019-08-05
$0.00 $0.00 $0.00 $0.00 -5.28888%
0.0754211%
 0.00000000134655$607,266 
$12,016,177 
0.00%
0.00%
 756,097,560,976 
256
2019-08-04
$0.00 $0.00 $0.00 $0.00 -0.145184%
5.54503%
 0.00000000152516$753,943 
$12,654,745 
0.00%
0.00%
 756,097,560,976 
258
2019-08-03
$0.00 $0.00 $0.00 $0.00 0.379173%
8.77695%
 0.00000000154174$748,040 
$12,636,346 
0.00%
0.00%
 756,097,560,976 
254
2019-08-02
$0.00 $0.00 $0.00 $0.00 1.00409%
8.67175%
 0.00000000159317$698,516 
$12,660,461 
0.00%
0.00%
 756,097,560,976 
257
2019-08-01
$0.00 $0.00 $0.00 $0.00 0.474864%
6.62046%
 0.00000000159165$620,789 
$12,536,507 
0.00%
0.00%
 756,097,560,976 
259
2019-07-31
$0.00 $0.00 $0.00 $0.00 2.68005%
5.52812%
 0.00000000163831$532,464 
$12,452,192 
0.00%
0.00%
 756,097,560,976 
265
2019-07-30
$0.00 $0.00 $0.00 $0.00 -0.44135%
1.02038%
 0.00000000166313$523,549 
$12,073,018 
0.00%
0.00%
 756,097,560,976 
262
2019-07-29
$0.00 $0.00 $0.00 $0.00 1.36004%
1.19536%
 0.00000000168076$569,534 
$12,105,068 
0.00%
0.00%
 756,097,560,976 
266
2019-07-28
$0.00 $0.00 $0.00 $0.00 2.23897%
3.94388%
 0.00000000165627$638,411 
$11,886,691 
0.00%
0.00%
 756,097,560,976 
265
2019-07-27
$0.00 $0.00 $0.00 $0.00 -0.150373%
2.625%
 0.0000000016154$627,354 
$11,624,868 
0.00%
0.00%
 756,097,560,976 
275
2019-07-26
$0.00 $0.00 $0.00 $0.00 -1.33228%
6.36644%
 0.00000000154693$667,438 
$11,527,917 
0.00%
0.00%
 756,097,560,976 
273
2019-07-25
$0.00 $0.00 $0.00 $0.00 1.49204%
5.08767%
 0.0000000015517$585,927 
$11,644,427 
0.00%
0.00%
 756,097,560,976 
277
2019-07-24
$0.00 $0.00 $0.00 $0.00 -5.48965%
4.33352%
 0.00000000152851$693,192 
$11,327,608 
0.00%
0.00%
 756,097,560,976 
270
2019-07-23
$0.00 $0.00 $0.00 $0.00 2.96246%
9.56337%
 0.00000000158697$472,867 
$12,148,760 
0.00%
0.00%
 756,097,560,976 
271
2019-07-22
$0.00 $0.00 $0.00 $0.00 5.88488%
1.00614%
 0.00000000154348$539,332 
$12,035,347 
0.00%
0.00%
 756,097,560,976 
286
2019-07-21
$0.00 $0.00 $0.00 $0.00 0.558396%
-2.08686%
 0.00000000141735$501,029 
$11,334,355 
0.00%
0.00%
 756,097,560,976 
293
2019-07-20
$0.00 $0.00 $0.00 $0.00 2.966%
-9.70628%
 0.0000000013446$368,116 
$11,131,021 
0.00%
0.00%
 756,097,560,976