CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,732,814,639 ||| 24h vol: $18,981,027,821 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
142 Kin (KIN)$0.00-1.42678%
-0.398177%
 0.00000000671428$166,993 
$18,483,201 
0.00%
0.02%
 756,097,560,976 
10,000,000,000,000 
$1.05
$13.94
KIN Kin =
USD

KIN/AUD - A$ 0.00
KIN/BGN - 0.00 лв.
KIN/BRL - R$ 0.00
KIN/CAD - C$ 0.00
KIN/CHF - Fr. 0.00
KIN/CNY - CN¥ 0.00
KIN/CZK - 0.00
KIN/DKK - kr. 0.00
KIN/EUR - 0.00
KIN/GBP - £ 0.00
KIN/HKD - HK$ 0.00
KIN/HRK - kn 0.00
KIN/HUF - Ft 0.01
KIN/IDR - Rp 0
KIN/ILS - 0.00
KIN/INR - 0.00
KIN/JPY - ¥ 0.00
KIN/KRW - 0.03
KIN/MXN - Mex$ 0.00
KIN/MYR - RM 0.00
KIN/NOK - kr 0.00
KIN/NZD - NZ$ 0.00
KIN/PHP - 0.00
KIN/PLN - 0.00
KIN/RON - lei 0.00
KIN/RUB - 0.00
KIN/SEK - kr 0.00
KIN/SGD - S$ 0.00
KIN/THB - ฿ 0.00
KIN/TRY - 0.00
KIN/USD - $ 0.00
KIN/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
142
2019-02-16
$0.00 $0.00 $0.00 $0.00 -1.42678%
-0.398177%
 0.00000000671428$166,993 
$18,483,201 
0.00%
0.02%
 756,097,560,976 
141
2019-02-15
$0.00 $0.00 $0.00 $0.00 2.31281%
0.4047%
 0.0000000068096$184,714 
$18,622,230 
0.00%
0.02%
 756,097,560,976 
143
2019-02-14
$0.00 $0.00 $0.00 $0.00 -5.79309%
-0.268817%
 0.00000000664803$229,601 
$18,177,807 
0.00%
0.02%
 756,097,560,976 
138
2019-02-13
$0.00 $0.00 $0.00 $0.00 2.43922%
1.40874%
 0.00000000704462$205,022 
$19,345,939 
0.00%
0.02%
 756,097,560,976 
141
2019-02-12
$0.00 $0.00 $0.00 $0.00 -3.86861%
-2.83436%
 0.00000000685611$170,451 
$18,939,642 
0.00%
0.02%
 756,097,560,976 
141
2019-02-11
$0.00 $0.00 $0.00 $0.00 3.82347%
1.11431%
 0.00000000714312$198,272 
$19,692,339 
0.00%
0.02%
 756,097,560,976 
141
2019-02-10
$0.00 $0.00 $0.00 $0.00 2.7816%
-3.99956%
 0.00000000677334$137,872 
$18,918,230 
0.00%
0.02%
 756,097,560,976 
144
2019-02-09
$0.00 $0.00 $0.00 $0.00 -0.871426%
-6.27516%
 0.00000000659788$178,840 
$18,310,768 
0.00%
0.01%
 756,097,560,976 
144
2019-02-08
$0.00 $0.00 $0.00 $0.00 -0.325474%
-3.84766%
 0.00000000666769$201,534 
$18,350,949 
0.00%
0.02%
 756,097,560,976 
138
2019-02-07
$0.00 $0.00 $0.00 $0.00 -3.48523%
-10.9187%
 0.00000000715432$135,341 
$18,386,697 
0.00%
0.02%
 756,097,560,976 
135
2019-02-06
$0.00 $0.00 $0.00 $0.00 -3.90058%
-4.36628%
 0.00000000735807$90,964 
$18,990,981 
0.00%
0.02%
 756,097,560,976 
135
2019-02-05
$0.00 $0.00 $0.00 $0.00 1.52164%
1.63506%
 0.00000000756088$87,044 
$19,793,184 
0.00%
0.02%
 756,097,560,976 
136
2019-02-04
$0.00 $0.00 $0.00 $0.00 -2.40268%
-4.10184%
 0.00000000739274$109,558 
$19,324,429 
0.00%
0.02%
 756,097,560,976 
132
2019-02-03
$0.00 $0.00 $0.00 $0.00 -0.313242%
-10.6049%
 0.00000000759488$191,642 
$19,879,577 
0.00%
0.02%
 756,097,560,976 
133
2019-02-02
$0.00 $0.00 $0.00 $0.00 5.03493%
-12.1441%
 0.00000000752762$196,076 
$20,034,131 
0.00%
0.02%
 756,097,560,976 
137
2019-02-01
$0.00 $0.00 $0.00 $0.00 -2.08245%
-14.0054%
 0.000000007258$183,315 
$19,194,093 
0.00%
0.02%
 756,097,560,976 
132
2019-01-31
$0.00 $0.00 $0.00 $0.00 -1.06155%
-11.8946%
 0.00000000749536$179,215 
$19,600,120 
0.00%
0.02%
 756,097,560,976 
137
2019-01-30
$0.00 $0.00 $0.00 $0.00 2.02042%
-15.2717%
 0.00000000752525$201,604 
$19,804,359 
0.00%
0.02%
 756,097,560,976 
136
2019-01-29
$0.00 $0.00 $0.00 $0.00 -6.87758%
-15.3259%
 0.0000000073952$225,393 
$19,315,094 
0.00%
0.02%
 756,097,560,976 
127
2019-01-28
$0.00 $0.00 $0.00 $0.00 -8.20469%
-8.70107%
 0.00000000792906$371,518 
$20,731,442 
0.00%
0.02%
 756,097,560,976 
124
2019-01-27
$0.00 $0.00 $0.00 $0.00 2.04718%
5.11807%
 0.00000000858862$322,984 
$23,331,603 
0.00%
0.02%
 756,097,560,976 
124
2019-01-26
$0.00 $0.00 $0.00 $0.00 3.81272%
2.56676%
 0.00000000850053$363,252 
$23,163,003 
0.00%
0.02%
 756,097,560,976 
131
2019-01-25
$0.00 $0.00 $0.00 $0.00 -1.01151%
-1.5779%
 0.00000000814716$356,376 
$22,166,922 
0.00%
0.02%
 756,097,560,976 
127
2019-01-24
$0.00 $0.00 $0.00 $0.00 -3.98887%
4.30854%
 0.0000000082429$305,785 
$22,453,513 
0.00%
0.02%
 756,097,560,976 
125
2019-01-23
$0.00 $0.00 $0.00 $0.00 4.28109%
7.41397%
 0.00000000866583$328,335 
$23,421,941 
0.00%
0.02%
 756,097,560,976 
129
2019-01-22
$0.00 $0.00 $0.00 $0.00 0.489942%
2.80111%
 0.00000000836332$351,862 
$22,803,255 
0.00%
0.02%
 756,097,560,976 
132
2019-01-21
$0.00 $0.00 $0.00 $0.00 1.69987%
-0.937698%
 0.00000000838711$242,389 
$22,663,033 
0.00%
0.02%
 756,097,560,976 
130
2019-01-20
$0.00 $0.00 $0.00 $0.00 2.04122%
7.44445%
 0.00000000837822$237,584 
$22,869,424 
0.00%
0.02%
 756,097,560,976 
134
2019-01-19
$0.00 $0.00 $0.00 $0.00 -0.319766%
0.51056%
 0.00000000791443$211,157 
$22,356,814 
0.00%
0.02%
 756,097,560,976 
132
2019-01-18
$0.00 $0.00 $0.00 $0.00 2.9297%
-9.4251%
 0.00000000796846$261,181 
$22,029,540 
0.00%
0.02%
 756,097,560,976