|
Top CryptoCurrencies 2024 Market cap: $2,420,019,945,435 ||| 24h vol: $198,651,286,401 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 495 |  Kin (KIN) | $0.00 | 11.70%
13.82% | 0.000000000420847 | $581,783
$76,794,224 | 0.00%
0.00% | 2,935,737,051,545 | $3.90 | |
KIN/AUD - A$ 0.00
KIN/BGN - 0.00 лв.
KIN/BRL - R$ 0.00
KIN/CAD - C$ 0.00
KIN/CHF - Fr. 0.00
KIN/CNY - CN¥ 0.00
KIN/CZK - Kč 0.00
KIN/DKK - kr. 0.00
KIN/EUR - € 0.00
KIN/GBP - £ 0.00
KIN/HKD - HK$ 0.00
KIN/HRK - kn 0.00
KIN/HUF - Ft 0.01
KIN/IDR - Rp 0
KIN/ILS - ₪ 0.00
KIN/INR - ₹ 0.00
KIN/JPY - ¥ 0.00
KIN/KRW - ₩ 0.03
KIN/MXN - Mex$ 0.00
KIN/MYR - RM 0.00
KIN/NOK - kr 0.00
KIN/NZD - NZ$ 0.00
KIN/PHP - ₱ 0.00
KIN/PLN - zł 0.00
KIN/RON - lei 0.00
KIN/RUB - ₽ 0.00
KIN/SEK - kr 0.00
KIN/SGD - S$ 0.00
KIN/THB - ฿ 0.00
KIN/TRY - ₺ 0.00
KIN/USD - $ 0.00
KIN/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 495
2024-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | 11.70%
13.82% | 0.000000000420847 | $581,783
$76,794,224 | 0.00%
0.00% | 2,935,737,051,545 | 495
2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | -9.34%
6.02% | 0.000000000400452 | $532,849
$72,089,078 | 0.00%
0.00% | 2,935,737,051,545 | 493
2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | -10.27%
29.79% | 0.000000000400989 | $562,335
$72,018,764 | 0.00%
0.00% | 2,935,737,051,545 | 471
2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | 2.36%
58.28% | 0.000000000449889 | $485,572
$79,909,195 | 0.00%
0.00% | 2,935,737,051,545 | 471
2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | -0.05%
50.33% | 0.000000000471073 | $500,789
$78,744,830 | 0.00%
0.00% | 2,935,737,051,545 | 467
2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | 14.85%
51.43% | 0.000000000489976 | $575,326
$78,671,360 | 0.00%
0.00% | 2,935,737,051,545 | 490
2024-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | 1.12%
27.38% | 0.000000000452288 | $334,235
$68,732,639 | 0.00%
0.00% | 2,935,737,051,545 | 488
2024-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | -1.18%
23.94% | 0.000000000448893 | $510,857
$67,971,513 | 0.00%
0.00% | 2,935,737,051,545 | 475
2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | 23.76%
20.88% | 0.000000000459387 | $828,823
$68,784,632 | 0.00%
0.00% | 2,935,737,051,545 | 501
2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | 7.28%
29.78% | 0.000000000399064 | $306,767
$58,593,323 | 0.00%
0.00% | 2,935,737,051,545 | 498
2024-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | -2.17%
31.73% | 0.000000000403621 | $299,703
$57,035,418 | 0.00%
0.00% | 2,935,737,051,545 | 500
2024-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | -2.19%
32.46% | 0.000000000407366 | $342,515
$57,234,561 | 0.00%
0.00% | 2,935,737,051,545 | 493
2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | -6.28%
31.24% | 0.00000000042162 | $368,230
$58,517,500 | 0.00%
0.00% | 2,935,737,051,545 | 469
2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | 8.36%
32.40% | 0.000000000469152 | $507,392
$62,438,482 | 0.00%
0.00% | 2,935,737,051,545 | 485
2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | 7.15%
23.00% | 0.000000000444286 | $656,871
$57,623,455 | 0.00%
0.00% | 2,935,737,051,545 | 499
2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | 17.45%
2.31% | 0.000000000418443 | $412,900
$53,048,423 | 0.00%
0.00% | 2,935,737,051,545 | 499
2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | 29.57%
28.86% | 0.000000000445722 | $695,218
$51,864,739 | 0.00%
0.00% | 2,935,737,051,545 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.003 s