CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,920,400,813 ||| 24h vol: $54,859,204,802 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
126 Kin (KIN)$0.00-4.55096%
0.544435%
 0.00000000891378$1,742,808 
$36,916,973 
0.00%
0.02%
 756,097,560,976 
10,000,000,000,000 
$2.09
$27.64
KIN Kin =
USD

KIN/AUD - A$ 0.00
KIN/BGN - 0.00 лв.
KIN/BRL - R$ 0.00
KIN/CAD - C$ 0.00
KIN/CHF - Fr. 0.00
KIN/CNY - CN¥ 0.00
KIN/CZK - 0.00
KIN/DKK - kr. 0.00
KIN/EUR - 0.00
KIN/GBP - £ 0.00
KIN/HKD - HK$ 0.00
KIN/HRK - kn 0.00
KIN/HUF - Ft 0.01
KIN/IDR - Rp 1
KIN/ILS - 0.00
KIN/INR - 0.00
KIN/JPY - ¥ 0.01
KIN/KRW - 0.06
KIN/MXN - Mex$ 0.00
KIN/MYR - RM 0.00
KIN/NOK - kr 0.00
KIN/NZD - NZ$ 0.00
KIN/PHP - 0.00
KIN/PLN - 0.00
KIN/RON - lei 0.00
KIN/RUB - 0.00
KIN/SEK - kr 0.00
KIN/SGD - S$ 0.00
KIN/THB - ฿ 0.00
KIN/TRY - 0.00
KIN/USD - $ 0.00
KIN/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
126
2019-04-24
$0.00 $0.00 $0.00 $0.00 -4.55096%
0.544435%
 0.00000000891378$1,742,808 
$36,916,973 
0.00%
0.02%
 756,097,560,976 
127
2019-04-23
$0.00 $0.00 $0.00 $0.00 -2.59533%
1.50785%
 0.00000000879133$1,796,594 
$37,040,049 
0.00%
0.02%
 756,097,560,976 
126
2019-04-22
$0.00 $0.00 $0.00 $0.00 1.25554%
6.57683%
 0.00000000922137$2,642,334 
$37,790,231 
0.01%
0.02%
 756,097,560,976 
126
2019-04-21
$0.00 $0.00 $0.00 $0.00 -1.38507%
5.89757%
 0.00000000934477$2,813,956 
$37,550,136 
0.01%
0.02%
 756,097,560,976 
127
2019-04-20
$0.00 $0.00 $0.00 $0.00 2.60077%
8.75564%
 0.00000000953912$3,063,517 
$38,485,039 
0.01%
0.02%
 756,097,560,976 
124
2019-04-19
$0.00 $0.00 $0.00 $0.00 1.04073%
6.63496%
 0.00000000954694$3,928,119 
$38,178,460 
0.01%
0.02%
 756,097,560,976 
125
2019-04-18
$0.00 $0.00 $0.00 $0.00 1.62021%
2.46433%
 0.00000000943867$3,019,951 
$37,881,305 
0.01%
0.02%
 756,097,560,976 
125
2019-04-17
$0.00 $0.00 $0.00 $0.00 1.98229%
-5.97043%
 0.00000000933938$2,917,417 
$37,041,368 
0.01%
0.02%
 756,097,560,976 
126
2019-04-16
$0.00 $0.00 $0.00 $0.00 0.387998%
-4.07603%
 0.00000000919182$3,760,761 
$36,386,665 
0.01%
0.02%
 756,097,560,976 
126
2019-04-15
$0.00 $0.00 $0.00 $0.00 3.16717%
-8.68091%
 0.00000000952996$3,021,548 
$36,511,452 
0.01%
0.02%
 756,097,560,976 
132
2019-04-14
$0.00 $0.00 $0.00 $0.00 -0.261451%
-14.3226%
 0.00000000905199$1,753,964 
$35,366,130 
0.00%
0.02%
 756,097,560,976 
131
2019-04-13
$0.00 $0.00 $0.00 $0.00 0.0753491%
-11.6954%
 0.00000000909842$3,119,225 
$35,060,900 
0.01%
0.02%
 756,097,560,976 
128
2019-04-12
$0.00 $0.00 $0.00 $0.00 -1.13496%
-4.98706%
 0.00000000952736$3,390,589 
$36,711,071 
0.01%
0.02%
 756,097,560,976 
127
2019-04-11
$0.00 $0.00 $0.00 $0.00 -6.49612%
-3.65379%
 0.00000000959475$2,285,265 
$36,740,679 
0.00%
0.02%
 756,097,560,976 
129
2019-04-10
$0.00 $0.00 $0.00 $0.00 5.36007%
-4.79835%
 0.00000000984854$2,686,961 
$39,458,742 
0.00%
0.02%
 756,097,560,976 
134
2019-04-09
$0.00 $0.00 $0.00 $0.00 -7.34796%
-7.53843%
 0.00000000942811$2,497,948 
$37,103,907 
0.00%
0.02%
 756,097,560,976 
128
2019-04-08
$0.00 $0.00 $0.00 $0.00 -3.5721%
7.55344%
 0.0000000100396$3,750,421 
$40,155,293 
0.01%
0.02%
 756,097,560,976 
123
2019-04-07
$0.00 $0.00 $0.00 $0.00 5.36407%
13.079%
 0.000000010666$2,830,363 
$41,926,826 
0.00%
0.02%
 756,097,560,976 
124
2019-04-06
$0.00 $0.00 $0.00 $0.00 1.18529%
1.21765%
 0.0000000104229$3,156,647 
$39,762,585 
0.01%
0.02%
 756,097,560,976 
127
2019-04-05
$0.00 $0.00 $0.00 $0.00 -2.08532%
5.37764%
 0.0000000102178$4,262,595 
$38,912,679 
0.01%
0.02%
 756,097,560,976 
122
2019-04-04
$0.00 $0.00 $0.00 $0.00 -1.5164%
11.4123%
 0.0000000106894$4,188,280 
$39,787,061 
0.01%
0.02%
 756,097,560,976 
122
2019-04-03
$0.00 $0.00 $0.00 $0.00 -3.76057%
21.0394%
 0.0000000104145$2,648,480 
$39,145,804 
0.00%
0.02%
 756,097,560,976 
124
2019-04-02
$0.00 $0.00 $0.00 $0.00 7.3532%
29.1601%
 0.0000000108918$3,920,434 
$40,186,976 
0.01%
0.02%
 756,097,560,976 
121
2019-04-01
$0.00 $0.00 $0.00 $0.00 3.03243%
15.7653%
 0.0000000120579$2,956,097 
$37,938,083 
0.01%
0.03%
 756,097,560,976 
120
2019-03-31
$0.00 $0.00 $0.00 $0.00 -7.16273%
10.7069%
 0.0000000117702$1,505,343 
$36,535,423 
0.01%
0.03%
 756,097,560,976 
111
2019-03-30
$0.00 $0.00 $0.00 $0.00 7.47191%
26.3379%
 0.0000000128977$1,646,055 
$39,980,995 
0.00%
0.03%
 756,097,560,976 
120
2019-03-29
$0.00 $0.00 $0.00 $0.00 1.07107%
5.85317%
 0.0000000118025$1,579,057 
$36,467,023 
0.00%
0.03%
 756,097,560,976 
121
2019-03-28
$0.00 $0.00 $0.00 $0.00 9.51967%
3.2392%
 0.0000000120097$1,849,122 
$36,956,678 
0.01%
0.03%
 756,097,560,976 
125
2019-03-27
$0.00 $0.00 $0.00 $0.00 10.3221%
-13.8261%
 0.0000000110893$2,420,445 
$34,268,359 
0.01%
0.02%
 756,097,560,976 
129
2019-03-26
$0.00 $0.00 $0.00 $0.00 -5.5321%
-29.8747%
 0.0000000103975$1,132,624 
$31,188,331 
0.00%
0.02%
 756,097,560,976