CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,585,084,667 ||| 24h vol: $34,132,561,322 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
706 Kleros (PNK)$0.015.65785%
12.8723%
 0.00000150506$4,336 
$1,247,682 
0.00%
0.00%
 207,933,612 
339,626,704 
$0.07
$0.12
PNK Kleros =
USD

PNK/AUD - A$ 0.01
PNK/BGN - 0.01 лв.
PNK/BRL - R$ 0.02
PNK/CAD - C$ 0.01
PNK/CHF - Fr. 0.01
PNK/CNY - CN¥ 0.04
PNK/CZK - 0.14
PNK/DKK - kr. 0.04
PNK/EUR - 0.01
PNK/GBP - £ 0.00
PNK/HKD - HK$ 0.05
PNK/HRK - kn 0.04
PNK/HUF - Ft 1.68
PNK/IDR - Rp 84
PNK/ILS - 0.02
PNK/INR - 0.43
PNK/JPY - ¥ 0.66
PNK/KRW - 6.75
PNK/MXN - Mex$ 0.12
PNK/MYR - RM 0.02
PNK/NOK - kr 0.05
PNK/NZD - NZ$ 0.01
PNK/PHP - 0.31
PNK/PLN - 0.02
PNK/RON - lei 0.03
PNK/RUB - 0.40
PNK/SEK - kr 0.06
PNK/SGD - S$ 0.01
PNK/THB - ฿ 0.19
PNK/TRY - 0.03
PNK/USD - $ 0.01
PNK/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
706
2019-02-19
$0.01 $0.01 $0.01 $0.01 5.65785%
12.8723%
 0.00000150506$4,336 
$1,247,682 
0.00%
0.00%
 207,933,612 
710
2019-02-18
$0.01 $0.01 $0.01 $0.01 7.54422%
10.2643%
 0.00000148884$1,794 
$1,210,133 
0.00%
0.00%
 207,933,612 
692
2019-02-17
$0.01 $0.01 $0.01 $0.01 2.22848%
2.82917%
 0.00000148237$6,941 
$1,132,177 
0.00%
0.00%
 207,933,612 
698
2019-02-16
$0.01 $0.01 $0.01 $0.01 -4.52949%
1.42847%
 0.00000146525$747 
$1,105,908 
0.00%
0.00%
 207,933,612 
687
2019-02-15
$0.01 $0.01 $0.01 $0.01 6.06994%
6.20536%
 0.00000153775$1,631 
$1,156,493 
0.00%
0.00%
 207,933,612 
700
2019-02-13
$0.01 $0.01 $0.01 $0.01 2.56335%
1.91916%
 0.00000148137$851 
$1,126,250 
0.00%
0.00%
 207,933,612 
696
2019-02-12
$0.01 $0.01 $0.01 $0.01 2.28239%
1.36954%
 0.00000147637$876 
$1,121,594 
0.00%
0.00%
 207,933,612 
703
2019-02-11
$0.01 $0.01 $0.01 $0.01 -0.838919%
4.4652%
 0.00000145069$1,272 
$1,099,845 
0.00%
0.00%
 207,933,612 
683
2019-02-10
$0.01 $0.01 $0.01 $0.01 2.63817%
9.58047%
 0.00000145791$1,223 
$1,119,834 
0.00%
0.00%
 207,933,612 
689
2019-02-09
$0.01 $0.01 $0.01 $0.01 0.353796%
5.06256%
 0.00000143011$2,197 
$1,091,488 
0.00%
0.00%
 207,933,612 
699
2019-02-08
$0.00 $0.01 $0.00 $0.01 17.6051%
6.76066%
 0.00000143175$2,193 
$1,083,670 
0.00%
0.00%
 207,933,612 
714
2019-02-07
$0.01 $0.01 $0.00 $0.00 -14.466%
-8.98156%
 0.0000013006$594 
$919,232 
0.00%
0.00%
 207,933,612 
682
2019-02-06
$0.01 $0.01 $0.01 $0.01 -2.97344%
7.83586%
 0.00000151377$1,462 
$1,074,460 
0.00%
0.00%
 207,933,612 
676
2019-02-05
$0.01 $0.01 $0.01 $0.01 5.25876%
17.6962%
 0.00000153868$1,075 
$1,111,595 
0.00%
0.00%
 208,656,888 
670
2019-02-04
$0.01 $0.01 $0.01 $0.01 3.13241%
17.0471%
 0.00000146457$2,098 
$1,058,236 
0.00%
0.00%
 209,001,750 
704
2019-01-31
$0.00 $0.00 $0.00 $0.00 2.72844%
-11.7315%
 0.00000133132$613 
$969,953 
0.00%
0.00%
 208,991,750 
706
2019-01-30
$0.00 $0.00 $0.00 $0.00 2.32095%
-12.1471%
 0.00000133187$628 
$968,841 
0.00%
0.00%
 208,991,750 
706
2019-01-29
$0.00 $0.00 $0.00 $0.00 -0.091637%
-12.7493%
 0.00000130849$674 
$944,648 
0.00%
0.00%
 208,991,750 
717
2019-01-28
$0.01 $0.01 $0.00 $0.00 -11.1977%
-14.8912%
 0.00000129632$1,774 
$937,026 
0.00%
0.00%
 209,030,750 
703
2019-01-27
$0.01 $0.01 $0.01 $0.01 -4.24267%
-9.95389%
 0.00000140362$2,323 
$1,054,149 
0.00%
0.00%
 209,030,750 
693
2019-01-23
$0.01 $0.01 $0.01 $0.01 10.8959%
-10.1184%
 0.00000147625$2,388 
$1,110,787 
0.00%
0.00%
 209,030,750 
697
2019-01-22
$0.00 $0.01 $0.00 $0.01 5.08247%
-6.14418%
 0.00000147797$5,406 
$1,114,079 
0.00%
0.00%
 209,030,750 
715
2019-01-21
$0.01 $0.01 $0.00 $0.00 -15.3779%
-23.0254%
 0.00000133041$8,203 
$993,859 
0.00%
0.00%
 209,030,750 
691
2019-01-20
$0.01 $0.01 $0.01 $0.01 -3.4132%
-2.35915%
 0.00000151194$778 
$1,178,842 
0.00%
0.00%
 209,030,750 
670
2019-01-19
$0.01 $0.01 $0.01 $0.01 2.50577%
0.639281%
 0.00000156116$2,112 
$1,219,188 
0.00%
0.00%
 209,030,750 
681
2019-01-18
$0.01 $0.01 $0.01 $0.01 -1.36793%
-9.43719%
 0.00000155306$3,416 
$1,187,002 
0.00%
0.00%
 209,030,750 
681
2019-01-17
$0.01 $0.01 $0.01 $0.01 -4.03411%
-9.7548%
 0.00000155859$3,629 
$1,195,531 
0.00%
0.00%
 209,034,437 
676
2019-01-16
$0.01 $0.01 $0.01 $0.01 6.19375%
-16.2906%
 0.00000163752$6,780 
$1,247,953 
0.00%
0.00%
 209,034,437 
678
2019-01-15
$0.01 $0.01 $0.01 $0.01 -9.10152%
-17.5453%
 0.00000154753$3,458 
$1,172,956 
0.00%
0.00%
 209,034,437 
668
2019-01-14
$0.01 $0.01 $0.01 $0.01 8.19992%
-9.04969%
 0.00000166773$3,609 
$1,290,640 
0.00%
0.00%
 209,034,437