CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,077,610,892 ||| 24h vol: $50,734,569,916 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
690 Kleros (PNK)$0.014.20559%
4.76584%
 0.00000161416$3,806 
$2,024,467 
0.00%
0.00%
 225,284,743 
364,626,704 
$0.11
$0.19
PNK Kleros =
USD

PNK/AUD - A$ 0.01
PNK/BGN - 0.02 лв.
PNK/BRL - R$ 0.04
PNK/CAD - C$ 0.01
PNK/CHF - Fr. 0.01
PNK/CNY - CN¥ 0.06
PNK/CZK - 0.21
PNK/DKK - kr. 0.06
PNK/EUR - 0.01
PNK/GBP - £ 0.01
PNK/HKD - HK$ 0.07
PNK/HRK - kn 0.06
PNK/HUF - Ft 2.56
PNK/IDR - Rp 127
PNK/ILS - 0.03
PNK/INR - 0.63
PNK/JPY - ¥ 1.01
PNK/KRW - 10.26
PNK/MXN - Mex$ 0.17
PNK/MYR - RM 0.04
PNK/NOK - kr 0.08
PNK/NZD - NZ$ 0.01
PNK/PHP - 0.47
PNK/PLN - 0.03
PNK/RON - lei 0.04
PNK/RUB - 0.57
PNK/SEK - kr 0.08
PNK/SGD - S$ 0.01
PNK/THB - ฿ 0.29
PNK/TRY - 0.05
PNK/USD - $ 0.01
PNK/ZAR - R 0.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
690
2019-04-23
$0.01 $0.01 $0.01 $0.01 4.20559%
4.76584%
 0.00000161416$3,806 
$2,024,467 
0.00%
0.00%
 225,284,743 
693
2019-04-22
$0.01 $0.01 $0.01 $0.01 0.362066%
2.82852%
 0.00000161965$9,265 
$1,977,691 
0.00%
0.00%
 225,284,743 
682
2019-04-21
$0.01 $0.01 $0.01 $0.01 -2.23493%
1.13187%
 0.00000167324$2,792 
$2,003,355 
0.00%
0.00%
 225,286,618 
683
2019-04-20
$0.01 $0.01 $0.01 $0.01 -2.89058%
6.51373%
 0.00000170996$7,167 
$2,055,546 
0.00%
0.00%
 225,286,618 
683
2019-04-19
$0.01 $0.01 $0.01 $0.01 -2.36078%
7.05542%
 0.00000177133$4,302 
$2,110,628 
0.00%
0.00%
 225,286,618 
685
2019-04-18
$0.01 $0.01 $0.01 $0.01 3.84773%
7.80284%
 0.00000181085$3,346 
$2,160,962 
0.00%
0.00%
 224,816,618 
672
2019-04-17
$0.01 $0.01 $0.01 $0.01 3.81851%
-1.7274%
 0.0000017564$8,090 
$2,070,561 
0.00%
0.00%
 224,736,618 
685
2019-04-16
$0.01 $0.01 $0.01 $0.01 4.02902%
-3.78754%
 0.00000169692$4,037 
$1,996,637 
0.00%
0.00%
 224,736,618 
679
2019-04-15
$0.01 $0.01 $0.01 $0.01 -3.26433%
-5.80033%
 0.00000168427$5,487 
$1,917,991 
0.00%
0.00%
 224,736,618 
677
2019-04-14
$0.01 $0.01 $0.01 $0.01 2.49548%
0.660366%
 0.00000170528$1,742 
$1,981,969 
0.00%
0.00%
 224,923,502 
669
2019-04-13
$0.01 $0.01 $0.01 $0.01 -1.22597%
4.66056%
 0.00000168709$3,539 
$2,003,599 
0.00%
0.00%
 233,019,794 
671
2019-04-12
$0.01 $0.01 $0.01 $0.01 -3.46862%
5.94764%
 0.00000171779$4,104 
$2,039,904 
0.00%
0.00%
 233,019,794 
667
2019-04-11
$0.01 $0.01 $0.01 $0.01 -2.92275%
13.0827%
 0.00000179436$5,444 
$2,117,568 
0.00%
0.00%
 233,019,794 
682
2019-04-10
$0.01 $0.01 $0.01 $0.01 1.82564%
7.77402%
 0.00000176826$14,230 
$2,183,403 
0.00%
0.00%
 233,019,794 
679
2019-04-09
$0.01 $0.01 $0.01 $0.01 2.85874%
10.6249%
 0.0000017892$7,207 
$2,170,045 
0.00%
0.00%
 233,019,794 
693
2019-04-08
$0.01 $0.01 $0.01 $0.01 2.54787%
19.2146%
 0.00000170804$19,067 
$2,105,428 
0.00%
0.00%
 233,019,794 
683
2019-04-07
$0.01 $0.01 $0.01 $0.01 7.31093%
23.0147%
 0.00000168144$8,646 
$2,037,666 
0.00%
0.00%
 233,099,123 
698
2019-04-06
$0.01 $0.01 $0.01 $0.01 -1.10868%
17.0901%
 0.0000016193$7,497 
$1,904,479 
0.00%
0.00%
 233,099,123 
692
2019-04-05
$0.01 $0.01 $0.01 $0.01 3.42033%
51.2604%
 0.00000164987$9,488 
$1,937,071 
0.00%
0.00%
 233,099,123 
700
2019-04-04
$0.01 $0.01 $0.01 $0.01 -7.19197%
45.0593%
 0.00000162876$14,151 
$1,869,007 
0.00%
0.00%
 233,099,123 
689
2019-04-03
$0.01 $0.01 $0.01 $0.01 0.468693%
48.5583%
 0.00000171157$15,868 
$1,979,979 
0.00%
0.00%
 232,699,123 
692
2019-04-02
$0.01 $0.01 $0.01 $0.01 11.3703%
56.0814%
 0.00000173106$30,479 
$1,965,019 
0.00%
0.00%
 232,619,123 
682
2019-04-01
$0.01 $0.01 $0.01 $0.01 4.0901%
40.788%
 0.00000182475$34,754 
$1,765,579 
0.00%
0.00%
 232,519,123 
686
2019-03-31
$0.01 $0.01 $0.01 $0.01 0.743838%
30.4187%
 0.000001768$25,090 
$1,687,119 
0.00%
0.00%
 232,439,123 
674
2019-03-30
$0.01 $0.01 $0.01 $0.01 37.1471%
33.489%
 0.00000181646$74,427 
$1,727,018 
0.00%
0.00%
 231,903,123 
757
2019-03-29
$0.01 $0.01 $0.01 $0.01 -3.03224%
-0.759176%
 0.00000132374$3,170 
$1,254,337 
0.00%
0.00%
 231,881,123 
736
2019-03-28
$0.01 $0.01 $0.01 $0.01 -4.95193%
0.611166%
 0.00000137243$3,961 
$1,299,834 
0.00%
0.00%
 232,709,694 
732
2019-03-27
$0.01 $0.01 $0.01 $0.01 1.86982%
-1.58083%
 0.00000135773$1,142 
$1,280,727 
0.00%
0.00%
 232,705,944 
725
2019-03-26
$0.01 $0.01 $0.01 $0.01 -0.567653%
-5.44357%
 0.0000013482$1,149 
$1,244,652 
0.00%
0.00%
 232,705,944 
745
2019-03-25
$0.01 $0.01 $0.01 $0.01 -2.94392%
-7.90963%
 0.00000136383$1,401 
$1,202,056 
0.00%
0.00%
 222,720,059