CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,441,831,081 ||| 24h vol: $58,268,038,497 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
629 Kleros (PNK)$0.01-5.08955%
-3.63526%
 0.000000694269$542 
$1,606,904 
0.00%
0.00%
 225,548,810 
364,626,704 
$0.09
$0.15
PNK Kleros =
USD

PNK/AUD - A$ 0.01
PNK/BGN - 0.01 лв.
PNK/BRL - R$ 0.03
PNK/CAD - C$ 0.01
PNK/CHF - Fr. 0.01
PNK/CNY - CN¥ 0.05
PNK/CZK - 0.17
PNK/DKK - kr. 0.05
PNK/EUR - 0.01
PNK/GBP - £ 0.01
PNK/HKD - HK$ 0.06
PNK/HRK - kn 0.05
PNK/HUF - Ft 2.10
PNK/IDR - Rp 102
PNK/ILS - 0.03
PNK/INR - 0.51
PNK/JPY - ¥ 0.76
PNK/KRW - 8.57
PNK/MXN - Mex$ 0.14
PNK/MYR - RM 0.03
PNK/NOK - kr 0.06
PNK/NZD - NZ$ 0.01
PNK/PHP - 0.37
PNK/PLN - 0.03
PNK/RON - lei 0.03
PNK/RUB - 0.47
PNK/SEK - kr 0.07
PNK/SGD - S$ 0.01
PNK/THB - ฿ 0.22
PNK/TRY - 0.04
PNK/USD - $ 0.01
PNK/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
629
2019-08-21
$0.01 $0.01 $0.01 $0.01 -5.08955%
-3.63526%
 0.000000694269$542 
$1,606,904 
0.00%
0.00%
 225,548,810 
628
2019-08-20
$0.01 $0.01 $0.01 $0.01 -0.791559%
-1.66123%
 0.000000688222$500 
$1,669,371 
0.00%
0.00%
 225,548,810 
626
2019-08-19
$0.01 $0.01 $0.01 $0.01 4.67069%
2.23858%
 0.00000070069$510 
$1,702,962 
0.00%
0.00%
 225,548,810 
633
2019-08-18
$0.01 $0.01 $0.01 $0.01 6.43676%
-10.1605%
 0.000000695322$1,010 
$1,623,109 
0.00%
0.00%
 225,548,810 
647
2019-08-17
$0.01 $0.01 $0.01 $0.01 1.0008%
-9.11506%
 0.000000663168$868 
$1,547,858 
0.00%
0.00%
 225,548,810 
660
2019-08-16
$0.01 $0.01 $0.01 $0.01 -1.16169%
-11.7027%
 0.000000657694$868 
$1,548,897 
0.00%
0.00%
 225,548,810 
668
2019-08-15
$0.01 $0.01 $0.01 $0.01 0.176266%
-9.35677%
 0.000000670451$880 
$1,570,333 
0.00%
0.00%
 225,548,810 
661
2019-08-14
$0.01 $0.01 $0.01 $0.01 -7.38087%
-13.1645%
 0.000000681504$946 
$1,567,288 
0.00%
0.00%
 225,548,810 
670
2019-08-12
$0.01 $0.01 $0.01 $0.01 -8.35922%
-14.184%
 0.000000635989$857 
$1,635,063 
0.00%
0.00%
 225,548,810 
640
2019-08-11
$0.01 $0.01 $0.01 $0.01 9.76481%
-1.57613%
 0.000000700428$1,118 
$1,813,733 
0.00%
0.00%
 225,548,810 
656
2019-08-10
$0.01 $0.01 $0.01 $0.01 1.20923%
-7.24404%
 0.000000663752$642 
$1,709,121 
0.00%
0.00%
 225,548,810 
672
2019-08-09
$0.01 $0.01 $0.01 $0.01 1.79842%
-2.70814%
 0.000000653952$656 
$1,748,097 
0.00%
0.00%
 225,548,810 
657
2019-08-08
$0.01 $0.01 $0.01 $0.01 1.31068%
0.160429%
 0.000000675315$933 
$1,772,012 
0.00%
0.00%
 225,548,810 
663
2019-08-07
$0.01 $0.01 $0.01 $0.01 0.958982%
2.7729%
 0.000000679046$964 
$1,830,408 
0.00%
0.00%
 225,548,810 
658
2019-08-06
$0.01 $0.01 $0.01 $0.01 -3.13678%
6.55714%
 0.000000698783$575 
$1,856,954 
0.00%
0.00%
 225,548,810 
661
2019-08-05
$0.01 $0.01 $0.01 $0.01 2.88858%
9.61246%
 0.000000708765$932 
$1,886,583 
0.00%
0.00%
 225,532,301 
652
2019-08-04
$0.01 $0.01 $0.01 $0.01 -0.208953%
7.83923%
 0.000000741981$1,070 
$1,836,370 
0.00%
0.00%
 225,532,301 
662
2019-08-03
$0.01 $0.01 $0.01 $0.01 3.63004%
7.55436%
 0.000000753343$745 
$1,841,768 
0.00%
0.00%
 225,532,301 
673
2019-08-02
$0.01 $0.01 $0.01 $0.01 -0.631322%
4.63352%
 0.000000747909$982 
$1,772,834 
0.00%
0.00%
 225,532,301 
680
2019-08-01
$0.01 $0.01 $0.01 $0.01 -3.63974%
10.0762%
 0.00000077847$631 
$1,768,925 
0.00%
0.00%
 225,532,301 
672
2019-07-31
$0.01 $0.01 $0.01 $0.01 0.631033%
2.18827%
 0.000000775596$4,546 
$1,758,391 
0.00%
0.00%
 225,532,301 
671
2019-07-30
$0.01 $0.01 $0.01 $0.01 0.694968%
-1.44271%
 0.000000803395$3,717 
$1,739,603 
0.00%
0.00%
 225,532,301 
665
2019-07-29
$0.01 $0.01 $0.01 $0.01 -2.04093%
-12.2271%
 0.000000794981$1,077 
$1,699,682 
0.00%
0.00%
 225,532,301 
660
2019-07-28
$0.01 $0.01 $0.01 $0.01 -0.0487266%
-9.90176%
 0.000000794014$1,333 
$1,699,762 
0.00%
0.00%
 225,532,301 
657
2019-07-27
$0.01 $0.01 $0.01 $0.01 -0.988213%
-13.1208%
 0.000000794636$1,625 
$1,705,713 
0.00%
0.00%
 225,532,301 
673
2019-07-26
$0.01 $0.01 $0.01 $0.01 7.42538%
-9.54901%
 0.000000775079$1,296 
$1,722,888 
0.00%
0.00%
 225,532,301 
686
2019-07-25
$0.01 $0.01 $0.01 $0.01 -5.83658%
-15.3174%
 0.000000718154$626 
$1,607,530 
0.00%
0.00%
 225,532,301 
670
2019-07-24
$0.01 $0.01 $0.01 $0.01 -5.4671%
-8.68947%
 0.000000761674$1,077 
$1,683,723 
0.00%
0.00%
 225,532,301 
665
2019-07-23
$0.01 $0.01 $0.01 $0.01 -2.63076%
0.387976%
 0.000000782956$3,875 
$1,787,848 
0.00%
0.00%
 225,532,301 
664
2019-07-22
$0.01 $0.01 $0.01 $0.01 -4.23336%
-6.27557%
 0.000000787329$16,341 
$1,831,232 
0.00%
0.00%
 225,532,301