CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
72 Komodo (KMD)$0.832.95%
-6.68%
 0.00007745$2,174,157 
$95,580,527 
0.00%
0.03%
 115,511,925 $5.34
KMD Komodo =
USD

KMD/AUD - A$ 1.22
KMD/BGN - 1.46 лв.
KMD/BRL - R$ 3.34
KMD/CAD - C$ 1.10
KMD/CHF - Fr. 0.81
KMD/CNY - CN¥ 5.83
KMD/CZK - 19.21
KMD/DKK - kr. 5.56
KMD/EUR - 0.75
KMD/GBP - £ 0.68
KMD/HKD - HK$ 6.49
KMD/HRK - kn 5.51
KMD/HUF - Ft 243.24
KMD/IDR - Rp 11,794
KMD/ILS - 2.92
KMD/INR - 59.18
KMD/JPY - ¥ 88.13
KMD/KRW - 1,001.32
KMD/MXN - Mex$ 16.42
KMD/MYR - RM 3.45
KMD/NOK - kr 7.42
KMD/NZD - NZ$ 1.29
KMD/PHP - 43.31
KMD/PLN - 3.26
KMD/RON - lei 3.53
KMD/RUB - 55.32
KMD/SEK - kr 8.00
KMD/SGD - S$ 1.15
KMD/THB - ฿ 25.53
KMD/TRY - 4.68
KMD/USD - $ 0.83
KMD/ZAR - R 12.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
72
2019-08-19
$0.82 $0.84 $0.81 $0.83 2.95%
-6.68%
 0.00007745$2,174,157 
$95,580,527 
0.00%
0.03%
 115,511,925 
73
2019-08-18
$0.79 $0.82 $0.77 $0.81 3.8%
-5.05%
 0.00007874$1,682,857 
$94,080,244 
0.00%
0.03%
 115,506,698 
73
2019-08-17
$0.78 $0.79 $0.77 $0.79 1.17%
-4.86%
 0.00007698$1,697,632 
$90,881,557 
0.00%
0.03%
 115,489,867 
72
2019-08-16
$0.82 $0.82 $0.77 $0.78 -4.6%
-7.34%
 0.00007515$2,647,291 
$90,037,157 
0.00%
0.03%
 115,478,662 
72
2019-08-15
$0.79 $0.89 $0.79 $0.82 1.66%
-5.03%
 0.00007928$2,408,396 
$94,177,715 
0.00%
0.03%
 115,469,071 
70
2019-08-14
$0.89 $0.89 $0.79 $0.79 -10.31%
-7.24%
 0.0000791$2,919,523 
$91,541,676 
0.00%
0.03%
 115,457,569 
67
2019-08-13
$0.92 $0.99 $0.86 $0.89 -4.02%
-2.8%
 0.00008156$3,728,461 
$102,488,664 
0.01%
0.04%
 115,439,902 
69
2019-08-12
$0.85 $0.98 $0.85 $0.92 8.51%
-6.88%
 0.00008122$3,401,238 
$106,725,366 
0.01%
0.04%
 115,429,788 
74
2019-08-11
$0.84 $0.88 $0.83 $0.85 2.24%
-14.31%
 0.00007394$2,066,950 
$98,222,809 
0.00%
0.03%
 115,420,607 
74
2019-08-10
$0.84 $0.85 $0.80 $0.84 -0.83%
-18.41%
 0.00007361$2,401,558 
$96,520,367 
0.00%
0.03%
 115,411,730 
76
2019-08-09
$0.86 $0.91 $0.83 $0.84 -1.51%
-20.97%
 0.00007118$2,719,081 
$97,447,310 
0.00%
0.03%
 115,393,055 
77
2019-08-08
$0.86 $0.87 $0.83 $0.86 0.53%
-16.47%
 0.00007195$2,733,485 
$99,015,420 
0.00%
0.03%
 115,385,356 
75
2019-08-07
$0.91 $0.96 $0.86 $0.86 -5.06%
-17.05%
 0.00007202$2,750,996 
$99,215,093 
0.00%
0.03%
 115,374,423 
73
2019-08-06
$0.99 $1.01 $0.90 $0.91 -7.89%
-14.62%
 0.00007947$3,079,816 
$104,915,650 
0.00%
0.03%
 115,364,609 
74
2019-08-05
$0.99 $1.01 $0.98 $0.99 -0.2%
-9.38%
 0.00008376$3,167,972 
$114,263,833 
0.00%
0.04%
 115,355,725 
69
2019-08-04
$1.03 $1.04 $0.99 $0.99 -4.1%
-12.26%
 0.00009$2,149,273 
$113,799,060 
0.00%
0.04%
 115,345,356 
69
2019-08-03
$1.08 $1.10 $1.02 $1.03 -4.3%
-8.05%
 0.0000954$2,129,040 
$118,994,661 
0.00%
0.04%
 115,333,241 
60
2019-08-02
$1.01 $1.09 $1.01 $1.08 6.8%
-8.43%
 0.00010297$3,795,105 
$124,917,988 
0.01%
0.04%
 115,308,732 
68
2019-08-01
$1.04 $1.04 $0.98 $1.01 -3.1%
-13.8%
 0.00009674$2,073,245 
$116,033,530 
0.00%
0.04%
 115,301,656 
64
2019-07-31
$1.06 $1.08 $1.03 $1.04 -2.29%
-10.42%
 0.00010353$2,272,014 
$119,977,980 
0.00%
0.04%
 115,282,609 
59
2019-07-30
$1.10 $1.11 $1.05 $1.06 -3.5%
-10.22%
 0.0001109$2,087,050 
$122,703,011 
0.00%
0.05%
 115,272,067 
55
2019-07-29
$1.13 $1.14 $1.08 $1.10 -1.4%
-6.68%
 0.00011576$2,057,628 
$126,788,700 
0.00%
0.05%
 115,259,846 
53
2019-07-28
$1.12 $1.13 $1.08 $1.12 0.3%
-5.87%
 0.00011779$1,367,164 
$129,634,638 
0.00%
0.05%
 115,248,648 
54
2019-07-27
$1.18 $1.19 $1.11 $1.12 -5.33%
-9.48%
 0.00011804$2,153,677 
$128,614,731 
0.00%
0.05%
 115,240,811 
55
2019-07-26
$1.18 $1.37 $1.15 $1.18 0.65%
-4.73%
 0.00011948$2,073,615 
$135,805,382 
0.00%
0.05%
 115,230,953 
56
2019-07-25
$1.16 $1.19 $1.16 $1.18 0.99%
-6.37%
 0.00011855$2,829,321 
$135,530,758 
0.01%
0.05%
 115,222,110 
57
2019-07-24
$1.20 $1.20 $1.13 $1.16 -2.18%
-7.92%
 0.00011819$3,542,563 
$133,935,384 
0.01%
0.05%
 115,174,918 
53
2019-07-23
$1.18 $1.30 $1.14 $1.20 1.22%
-0.19%
 0.00012106$9,110,674 
$137,622,944 
0.02%
0.05%
 115,159,533 
55
2019-07-22
$1.20 $1.21 $1.15 $1.18 -1.26%
-9.45%
 0.00011456$2,964,650 
$136,340,438 
0.01%
0.05%
 115,142,421 
59
2019-07-21
$1.22 $1.24 $1.18 $1.20 -2.43%
-11.67%
 0.00011349$2,828,695 
$138,532,880 
0.01%
0.05%
 115,132,084