CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Komodo (KMD)$1.640.63%
-0.79%
 0.00017487$1,963,351 
$187,578,281 
0.00%
0.06%
 114,488,301 $10.56
KMD Komodo =
USD

KMD/AUD - A$ 2.39
KMD/BGN - 2.86 лв.
KMD/BRL - R$ 6.37
KMD/CAD - C$ 2.20
KMD/CHF - Fr. 1.64
KMD/CNY - CN¥ 11.35
KMD/CZK - 37.33
KMD/DKK - kr. 10.90
KMD/EUR - 1.46
KMD/GBP - £ 1.31
KMD/HKD - HK$ 12.83
KMD/HRK - kn 10.82
KMD/HUF - Ft 470.75
KMD/IDR - Rp 23,502
KMD/ILS - 5.91
KMD/INR - 114.40
KMD/JPY - ¥ 177.85
KMD/KRW - 1,942.30
KMD/MXN - Mex$ 31.42
KMD/MYR - RM 6.84
KMD/NOK - kr 14.31
KMD/NZD - NZ$ 2.52
KMD/PHP - 85.76
KMD/PLN - 6.22
KMD/RON - lei 6.89
KMD/RUB - 105.39
KMD/SEK - kr 15.53
KMD/SGD - S$ 2.25
KMD/THB - ฿ 51.40
KMD/TRY - 9.62
KMD/USD - $ 1.64
KMD/ZAR - R 24.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2019-06-17
$1.61 $1.70 $1.60 $1.64 0.63%
-0.79%
 0.00017487$1,963,351 
$187,578,281 
0.00%
0.06%
 114,488,301 
48
2019-06-16
$1.59 $1.67 $1.56 $1.61 1.47853%
0.289697%
 0.000179063$2,688,823 
$184,330,748 
0.00%
0.07%
 114,482,657 
47
2019-06-15
$1.59 $1.65 $1.58 $1.59 -0.04932%
-6.51995%
 0.000179703$1,112,244 
$181,837,123 
0.00%
0.07%
 114,475,052 
46
2019-06-14
$1.68 $1.71 $1.55 $1.59 -5.31979%
-1.36334%
 0.0001832$2,018,887 
$182,251,652 
0.00%
0.07%
 114,468,731 
46
2019-06-13
$1.65 $1.70 $1.64 $1.67 1.58%
8.57%
 0.00020376$829,549 
$191,497,869 
0.00%
0.07%
 114,450,374 
47
2019-06-12
$1.59 $1.69 $1.58 $1.64 3.25792%
10.6183%
 0.000201253$954,654 
$187,557,175 
0.00%
0.07%
 114,441,012 
47
2019-06-11
$1.65 $1.66 $1.55 $1.59 -3.52%
7.19%
 0.00020198$1,198,257 
$182,298,753 
0.00%
0.07%
 114,432,821 
47
2019-06-10
$1.60 $1.67 $1.57 $1.65 3.00064%
9.42769%
 0.000205806$8,003,651 
$188,385,192 
0.01%
0.07%
 114,423,171 
46
2019-06-09
$1.71 $1.73 $1.59 $1.61 -6.32%
1.06%
 0.00020943$4,433,252 
$183,808,297 
0.01%
0.07%
 114,416,475 
46
2019-06-08
$1.61 $1.74 $1.57 $1.71 5.30504%
16.2228%
 0.000214771$4,835,918 
$195,445,149 
0.01%
0.08%
 114,407,893 
46
2019-06-07
$1.57 $1.64 $1.53 $1.62 3.9404%
14.0362%
 0.000201033$6,533,221 
$184,981,727 
0.01%
0.07%
 114,399,955 
47
2019-06-06
$1.48 $1.58 $1.46 $1.57 6.31467%
12.0396%
 0.000201$7,282,088 
$179,945,743 
0.01%
0.07%
 114,381,465 
50
2019-06-05
$1.56 $1.58 $1.39 $1.48 -5.1%
-4.9%
 0.00018986$9,085,675 
$169,367,565 
0.01%
0.07%
 114,363,955 
48
2019-06-04
$1.49 $1.58 $1.39 $1.56 2.78701%
11.9985%
 0.000201817$10,308,833 
$177,324,853 
0.01%
0.07%
 114,015,427 
52
2019-06-03
$1.61 $1.65 $1.48 $1.51 -5.63515%
15.2823%
 0.000183787$10,723,369 
$171,888,461 
0.01%
0.07%
 113,886,697 
52
2019-06-02
$1.46 $1.74 $1.45 $1.61 9.97215%
27.4587%
 0.000183853$10,172,490 
$182,943,549 
0.01%
0.07%
 113,811,705 
53
2019-06-01
$1.43 $1.53 $1.37 $1.45 2.20748%
21.9802%
 0.000169828$6,841,099 
$165,381,027 
0.01%
0.06%
 113,709,930 
52
2019-05-31
$1.37 $1.44 $1.32 $1.43 3.30861%
20.5506%
 0.000167167$8,502,402 
$162,960,769 
0.01%
0.06%
 113,690,018 
53
2019-05-30
$1.50 $1.71 $1.35 $1.37 -11.3169%
15.5044%
 0.000165112$17,065,074 
$156,169,410 
0.02%
0.06%
 113,690,018 
51
2019-05-29
$1.40 $1.54 $1.32 $1.50 6.35%
32.4%
 0.00017346$8,276,704 
$170,677,934 
0.01%
0.06%
 113,673,194 
55
2019-05-28
$1.32 $1.45 $1.24 $1.41 7.16%
18.28%
 0.00016182$6,540,433 
$160,335,422 
0.01%
0.06%
 113,662,569 
56
2019-05-27
$1.26 $1.39 $1.24 $1.32 4.66133%
18.8304%
 0.000150353$7,462,123 
$150,462,858 
0.01%
0.05%
 113,645,086 
58
2019-05-26
$1.20 $1.42 $1.18 $1.25 4.76%
9.5%
 0.00014442$7,948,436 
$142,208,761 
0.01%
0.05%
 113,636,533 
57
2019-05-25
$1.19 $1.24 $1.17 $1.20 0.84104%
5.32155%
 0.000148768$4,408,551 
$136,094,870 
0.01%
0.05%
 113,605,823 
57
2019-05-24
$1.19 $1.25 $1.17 $1.19 0.0306765%
1.79526%
 0.000149033$6,564,213 
$135,223,795 
0.01%
0.05%
 113,597,033 
57
2019-05-23
$1.11 $1.21 $1.06 $1.18 6.03%
2.39%
 0.00015036$8,045,363 
$134,464,015 
0.01%
0.05%
 113,589,617 
57
2019-05-22
$1.17 $1.25 $1.11 $1.11 -6.21449%
-11.962%
 0.000144786$6,868,805 
$126,294,918 
0.01%
0.05%
 113,577,959 
56
2019-05-21
$1.11 $1.21 $1.09 $1.17 6.43342%
0.715296%
 0.000147518$5,765,064 
$133,413,808 
0.01%
0.05%
 113,569,641 
59
2019-05-20
$1.14 $1.16 $1.08 $1.10 -2.91296%
-1.71305%
 0.000138358$5,881,271 
$125,357,172 
0.01%
0.05%
 113,562,031 
58
2019-05-19
$1.12 $1.18 $1.12 $1.15 1.59%
2.78%
 0.00013969$5,107,701 
$130,066,501 
0.01%
0.05%
 113,554,234