CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,854,592,539 ||| 24h vol: $19,176,282,414 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
52 Komodo (KMD)$0.74-3.96%
15.99%
 0.00020447$862,213 
$83,143,226 
0.00%
0.07%
 111,849,053 $4.74
KMD Komodo =
USD

KMD/AUD - A$ 1.04
KMD/BGN - 1.29 лв.
KMD/BRL - R$ 2.75
KMD/CAD - C$ 0.98
KMD/CHF - Fr. 0.75
KMD/CNY - CN¥ 5.03
KMD/CZK - 16.89
KMD/DKK - kr. 4.91
KMD/EUR - 0.66
KMD/GBP - £ 0.58
KMD/HKD - HK$ 5.83
KMD/HRK - kn 4.88
KMD/HUF - Ft 209.50
KMD/IDR - Rp 10,486
KMD/ILS - 2.69
KMD/INR - 53.03
KMD/JPY - ¥ 82.14
KMD/KRW - 837.27
KMD/MXN - Mex$ 14.30
KMD/MYR - RM 3.04
KMD/NOK - kr 6.42
KMD/NZD - NZ$ 1.08
KMD/PHP - 38.97
KMD/PLN - 2.85
KMD/RON - lei 3.12
KMD/RUB - 49.27
KMD/SEK - kr 6.89
KMD/SGD - S$ 1.01
KMD/THB - ฿ 23.24
KMD/TRY - 3.92
KMD/USD - $ 0.74
KMD/ZAR - R 10.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
52
2019-02-16
$0.74 $0.75 $0.73 $0.74 -3.96%
15.99%
 0.00020447$862,213 
$83,143,226 
0.00%
0.07%
 111,849,053 
52
2019-02-15
$0.76 $0.78 $0.74 $0.74 -3.65%
15.34%
 0.00020565$996,209 
$83,261,687 
0.01%
0.07%
 111,846,498 
52
2019-02-14
$0.80 $0.87 $0.77 $0.77 -4.31802%
28.5465%
 0.000212229$2,736,975 
$85,830,031 
0.01%
0.07%
 111,831,373 
51
2019-02-13
$0.77 $0.85 $0.73 $0.80 3.15107%
35.418%
 0.000221304$4,613,557 
$89,880,420 
0.02%
0.07%
 111,820,674 
51
2019-02-12
$0.69 $0.81 $0.68 $0.77 12.2513%
25.5152%
 0.000211278$5,387,749 
$86,305,548 
0.03%
0.07%
 111,806,757 
56
2019-02-11
$0.65 $0.72 $0.64 $0.69 6.89389%
6.51038%
 0.000189201$2,578,570 
$77,105,733 
0.01%
0.06%
 111,771,510 
57
2019-02-10
$0.64 $0.67 $0.63 $0.65 2.23926%
1.32857%
 0.000176996$661,521 
$73,070,212 
0.00%
0.06%
 111,757,391 
57
2019-02-09
$0.65 $0.65 $0.63 $0.64 -0.895716%
-2.43468%
 0.000173786$560,920 
$71,283,161 
0.00%
0.06%
 111,750,012 
57
2019-02-08
$0.59 $0.66 $0.59 $0.65 8.55%
-0.52%
 0.00017606$1,257,178 
$72,170,991 
0.01%
0.06%
 111,741,773 
57
2019-02-07
$0.59 $0.62 $0.59 $0.59 0.264435%
-4.77872%
 0.000174339$1,046,961 
$66,211,928 
0.01%
0.06%
 111,733,459 
57
2019-02-06
$0.62 $0.62 $0.59 $0.59 -4.21173%
-8.92947%
 0.00017324$413,494 
$66,067,979 
0.00%
0.06%
 111,721,622 
57
2019-02-05
$0.65 $0.65 $0.62 $0.62 -4.74098%
-0.275186%
 0.000178143$623,751 
$68,903,654 
0.00%
0.06%
 111,713,943 
56
2019-02-04
$0.64 $0.66 $0.64 $0.65 0.41%
2.35%
 0.00018678$327,345 
$72,252,149 
0.00%
0.06%
 111,700,225 
57
2019-02-03
$0.66 $0.66 $0.64 $0.64 -2.0832%
-6.30694%
 0.000185541$165,169 
$71,717,723 
0.00%
0.06%
 111,654,730 
56
2019-02-02
$0.65 $0.66 $0.64 $0.66 1.39653%
-3.91819%
 0.000186915$304,215 
$73,460,769 
0.00%
0.06%
 111,654,730 
56
2019-02-01
$0.62 $0.65 $0.62 $0.65 3.83%
-6.2%
 0.00018612$346,178 
$72,407,038 
0.00%
0.06%
 111,641,501 
56
2019-01-31
$0.64 $0.66 $0.62 $0.62 -4.4891%
-6.91727%
 0.000179856$211,678 
$69,439,135 
0.00%
0.06%
 111,632,567 
56
2019-01-30
$0.62 $0.65 $0.61 $0.65 5.26%
-1.85%
 0.00018592$407,774 
$72,318,948 
0.00%
0.06%
 111,618,405 
57
2019-01-29
$0.64 $0.64 $0.60 $0.62 -2.84%
-6.45%
 0.00017943$327,972 
$68,987,932 
0.00%
0.06%
 111,571,400 
56
2019-01-28
$0.69 $0.71 $0.62 $0.63 -8.33%
-2.37%
 0.00018232$747,775 
$70,524,253 
0.00%
0.06%
 111,571,400 
55
2019-01-27
$0.68 $0.69 $0.66 $0.69 0.34%
4.63%
 0.00019159$394,100 
$76,645,406 
0.00%
0.06%
 111,571,400 
55
2019-01-26
$0.70 $0.71 $0.68 $0.68 -2.28%
-2.87%
 0.00019004$453,851 
$76,303,258 
0.00%
0.06%
 111,571,400 
56
2019-01-25
$0.67 $0.71 $0.66 $0.70 4.59%
5.78%
 0.00019457$710,438 
$78,267,899 
0.00%
0.07%
 111,566,354 
58
2019-01-24
$0.66 $0.67 $0.65 $0.67 0.54%
-4.28%
 0.00018489$255,778 
$74,362,100 
0.00%
0.06%
 111,559,302 
57
2019-01-23
$0.66 $0.68 $0.65 $0.66 0.01%
-2.86%
 0.00018505$398,335 
$73,919,212 
0.00%
0.06%
 111,541,079 
59
2019-01-22
$0.65 $0.67 $0.63 $0.66 2.52%
2.55%
 0.00018398$250,909 
$73,964,270 
0.00%
0.06%
 111,524,998 
58
2019-01-21
$0.66 $0.66 $0.64 $0.65 -1.23%
-3.56%
 0.0001821$297,757 
$72,505,417 
0.00%
0.06%
 111,513,914 
57
2019-01-20
$0.70 $0.70 $0.65 $0.66 -7.11%
3.14%
 0.00018265$282,381 
$73,409,528 
0.00%
0.06%
 111,507,438 
55
2019-01-19
$0.66 $0.73 $0.66 $0.70 6.05%
4.86%
 0.00018845$547,123 
$78,293,838 
0.00%
0.06%
 111,501,277 
56
2019-01-18
$0.70 $0.73 $0.66 $0.66 -5.64%
-2.25%
 0.0001813$626,337 
$73,771,077 
0.00%
0.06%
 111,494,695