CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
56 Komodo (KMD)$0.96-3.43%
-11.04%
 0.00018243$1,354,782 
$108,628,827 
0.00%
0.06%
 112,945,514 $6.15
KMD Komodo =
USD

KMD/AUD - A$ 1.37
KMD/BGN - 1.69 лв.
KMD/BRL - R$ 3.80
KMD/CAD - C$ 1.30
KMD/CHF - Fr. 0.98
KMD/CNY - CN¥ 6.48
KMD/CZK - 22.21
KMD/DKK - kr. 6.45
KMD/EUR - 0.86
KMD/GBP - £ 0.75
KMD/HKD - HK$ 7.55
KMD/HRK - kn 6.41
KMD/HUF - Ft 278.31
KMD/IDR - Rp 13,657
KMD/ILS - 3.49
KMD/INR - 67.46
KMD/JPY - ¥ 107.42
KMD/KRW - 1,116.33
KMD/MXN - Mex$ 18.32
KMD/MYR - RM 3.98
KMD/NOK - kr 8.34
KMD/NZD - NZ$ 1.45
KMD/PHP - 50.19
KMD/PLN - 3.71
KMD/RON - lei 4.11
KMD/RUB - 62.21
KMD/SEK - kr 9.15
KMD/SGD - S$ 1.31
KMD/THB - ฿ 30.77
KMD/TRY - 5.71
KMD/USD - $ 0.96
KMD/ZAR - R 13.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
56
2019-04-26
$0.93 $0.98 $0.92 $0.96 -3.43%
-11.04%
 0.00018243$1,354,782 
$108,628,827 
0.00%
0.06%
 112,945,514 
57
2019-04-25
$0.99 $1.06 $0.93 $0.93 -6.15087%
-16.5778%
 0.000178852$1,136,496 
$105,249,797 
0.00%
0.06%
 112,940,030 
57
2019-04-24
$1.05 $1.08 $0.96 $0.99 -5.93%
-14.7%
 0.00018218$1,435,341 
$111,928,984 
0.00%
0.06%
 112,925,391 
56
2019-04-23
$1.09 $1.10 $1.04 $1.05 -3.66857%
-0.0947157%
 0.000188303$2,444,247 
$118,480,197 
0.00%
0.06%
 112,914,617 
56
2019-04-22
$1.08 $1.10 $1.07 $1.09 0.33%
5.25%
 0.00020232$821,259 
$122,677,755 
0.00%
0.07%
 112,905,680 
54
2019-04-21
$1.10 $1.12 $1.05 $1.08 -2.27939%
0.00931568%
 0.000203813$1,059,086 
$122,282,244 
0.00%
0.07%
 112,892,862 
56
2019-04-20
$1.06 $1.17 $1.06 $1.11 5.0036%
1.44294%
 0.000207194$1,087,317 
$124,802,296 
0.00%
0.07%
 112,885,627 
58
2019-04-19
$1.12 $1.14 $0.99 $1.05 -6.34%
-6.68%
 0.00019883$1,318,072 
$118,588,703 
0.00%
0.07%
 112,877,587 
54
2019-04-18
$1.16 $1.17 $1.11 $1.12 -3.63%
8.36%
 0.0002125$2,575,437 
$126,670,148 
0.01%
0.07%
 112,871,404 
56
2019-04-17
$1.05 $1.22 $1.04 $1.16 10.54%
1.46%
 0.00022291$5,561,103 
$131,352,737 
0.01%
0.07%
 112,862,812 
56
2019-04-16
$1.02 $1.05 $0.96 $1.05 1.92674%
-10.721%
 0.000200795$1,599,188 
$118,632,891 
0.00%
0.07%
 112,846,804 
57
2019-04-15
$1.08 $1.09 $1.01 $1.03 -5.19939%
-16.171%
 0.000202691$2,048,348 
$115,692,052 
0.00%
0.07%
 112,644,143 
57
2019-04-14
$1.09 $1.10 $1.06 $1.08 -1.22794%
-11.7863%
 0.000209255$1,656,482 
$121,788,001 
0.00%
0.07%
 112,632,458 
55
2019-04-13
$1.12 $1.14 $1.08 $1.10 -2.66046%
-9.64774%
 0.000214902$2,079,539 
$123,350,972 
0.01%
0.07%
 112,621,987 
53
2019-04-12
$1.05 $1.14 $0.99 $1.12 8.01%
-8.98%
 0.00022129$2,790,571 
$126,625,914 
0.01%
0.07%
 112,590,643 
55
2019-04-11
$1.15 $1.15 $1.00 $1.05 -8.85412%
-12.7272%
 0.000206581$2,786,968 
$117,783,425 
0.00%
0.07%
 112,579,273 
56
2019-04-10
$1.17 $1.21 $1.10 $1.15 -1.97%
-6.93%
 0.00021662$2,661,101 
$129,528,316 
0.00%
0.07%
 112,538,136 
55
2019-04-09
$1.22 $1.24 $1.17 $1.17 -4.5429%
-5.97197%
 0.000225004$2,988,939 
$131,797,586 
0.01%
0.07%
 112,538,136 
54
2019-04-08
$1.23 $1.24 $1.19 $1.22 -0.465474%
7.22524%
 0.000231387$2,658,671 
$137,748,726 
0.00%
0.07%
 112,538,136 
54
2019-04-07
$1.20 $1.24 $1.20 $1.23 2.51983%
9.67675%
 0.000236219$2,374,474 
$138,194,602 
0.00%
0.08%
 112,529,267 
56
2019-04-06
$1.23 $1.24 $1.19 $1.20 -3.15%
8.97%
 0.0002368$2,157,179 
$134,649,574 
0.00%
0.08%
 112,511,167 
56
2019-04-05
$1.20 $1.25 $1.20 $1.24 2.87375%
13.2237%
 0.000245456$2,907,657 
$139,087,533 
0.01%
0.08%
 112,501,968 
55
2019-04-04
$1.20 $1.24 $1.17 $1.20 -1.41561%
6.03727%
 0.000243175$2,440,949 
$134,663,929 
0.00%
0.08%
 112,491,611 
53
2019-04-03
$1.24 $1.30 $1.18 $1.20 -4.44335%
13.4416%
 0.00024137$4,971,549 
$134,962,168 
0.01%
0.08%
 112,475,488 
52
2019-04-02
$1.16 $1.25 $1.09 $1.23 6.76634%
20.03%
 0.000252073$4,718,642 
$138,344,109 
0.01%
0.08%
 112,466,980 
53
2019-04-01
$1.12 $1.17 $1.04 $1.16 3.83%
15.69%
 0.00027958$1,670,357 
$130,476,498 
0.00%
0.09%
 112,458,961 
53
2019-03-31
$1.10 $1.13 $1.08 $1.12 1.72%
5.81%
 0.000273$2,350,877 
$125,772,806 
0.01%
0.09%
 112,449,875 
52
2019-03-30
$1.10 $1.15 $1.06 $1.10 -0.12%
3.85%
 0.00026753$2,479,817 
$123,348,334 
0.01%
0.09%
 112,441,218 
52
2019-03-29
$1.13 $1.13 $1.06 $1.10 -2.67%
3.92%
 0.00026912$2,309,226 
$123,656,607 
0.01%
0.09%
 112,433,550 
51
2019-03-28
$1.06 $1.15 $1.05 $1.13 5.94%
7.16%
 0.00027708$5,364,625 
$126,579,904 
0.02%
0.09%
 112,419,708