CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,566,738,279 ||| 24h vol: $25,744,805,879 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
52 Komodo (KMD)$1.178.82%
14.9%
 0.00017399$1,744,613 
$128,575,788 
0.01%
0.06%
 109,798,080 $7.44
KMD Komodo =
USD

KMD/AUD - A$ 1.60
KMD/BGN - 1.95 лв.
KMD/BRL - R$ 4.74
KMD/CAD - C$ 1.51
KMD/CHF - Fr. 1.12
KMD/CNY - CN¥ 8.03
KMD/CZK - 25.52
KMD/DKK - kr. 7.43
KMD/EUR - 0.99
KMD/GBP - £ 0.90
KMD/HKD - HK$ 9.14
KMD/HRK - kn 7.40
KMD/HUF - Ft 323.27
KMD/IDR - Rp 17,404
KMD/ILS - 4.18
KMD/INR - 84.57
KMD/JPY - ¥ 131.83
KMD/KRW - 1,305.59
KMD/MXN - Mex$ 22.05
KMD/MYR - RM 4.84
KMD/NOK - kr 9.55
KMD/NZD - NZ$ 1.75
KMD/PHP - 63.49
KMD/PLN - 4.29
KMD/RON - lei 4.64
KMD/RUB - 78.29
KMD/SEK - kr 10.29
KMD/SGD - S$ 1.60
KMD/THB - ฿ 37.90
KMD/TRY - 7.37
KMD/USD - $ 1.17
KMD/ZAR - R 16.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
52
2018-09-21
$1.09 $1.20 $1.09 $1.17 8.82%
14.9%
 0.00017399$1,744,613 
$128,575,788 
0.01%
0.06%
 109,798,080 
53
2018-09-20
$1.02 $1.22 $1.01 $1.09 6.27%
5.86%
 0.00016701$1,886,580 
$119,360,437 
0.01%
0.06%
 109,791,366 
56
2018-09-19
$1.02 $1.03 $0.97 $1.02 -0.01%
2.29%
 0.00015959$312,475 
$111,900,317 
0.00%
0.06%
 109,784,935 
54
2018-09-18
$0.99 $1.04 $0.98 $1.02 2.89%
1.58%
 0.00016019$336,307 
$111,635,788 
0.00%
0.06%
 109,777,771 
53
2018-09-17
$1.08 $1.09 $0.97 $0.99 -8.15%
-8.18%
 0.00015793$589,740 
$108,589,193 
0.00%
0.06%
 109,771,615 
54
2018-09-16
$1.04 $1.08 $1.02 $1.08 2.9%
-0.76%
 0.00016584$420,805 
$118,487,010 
0.00%
0.06%
 109,750,820 
55
2018-09-15
$1.01 $1.08 $1.00 $1.03 1.71%
-2.91%
 0.0001586$456,455 
$113,545,390 
0.00%
0.05%
 109,741,655 
57
2018-09-14
$1.03 $1.06 $0.99 $1.00 -2.32%
-14.27%
 0.00015429$496,328 
$109,801,164 
0.00%
0.05%
 109,730,386 
55
2018-09-13
$1.00 $1.05 $0.95 $1.03 2.42%
-14.59%
 0.00015823$1,019,817 
$112,792,146 
0.01%
0.05%
 109,723,317 
54
2018-09-12
$1.01 $1.02 $0.90 $1.00 -2.05%
-23.28%
 0.00015722$617,337 
$109,283,319 
0.00%
0.06%
 109,697,941 
53
2018-09-11
$1.08 $1.09 $0.99 $1.01 -5.84%
-34.89%
 0.00016094$618,330 
$111,300,656 
0.01%
0.06%
 109,687,571 
52
2018-09-10
$1.07 $1.10 $1.06 $1.07 0.48%
-30.47%
 0.00017006$523,882 
$117,849,347 
0.00%
0.06%
 109,678,162 
53
2018-09-09
$1.08 $1.11 $1.01 $1.06 -1.54%
-20.54%
 0.00016967$777,854 
$116,541,322 
0.01%
0.06%
 109,657,500 
52
2018-09-08
$1.16 $1.18 $1.07 $1.09 -6.91%
-21.77%
 0.0001751$489,813 
$119,062,346 
0.00%
0.06%
 109,649,933 
52
2018-09-07
$1.24 $1.25 $1.13 $1.16 -4.57%
-12.62%
 0.0001796$945,034 
$126,922,230 
0.01%
0.06%
 109,601,260 
52
2018-09-06
$1.30 $1.30 $1.12 $1.24 -4.04%
-5.27%
 0.00019005$2,889,286 
$135,552,149 
0.02%
0.06%
 109,557,529 
51
2018-09-05
$1.56 $1.58 $1.30 $1.30 -16.82%
-4.66%
 0.00019317$1,111,053 
$141,971,926 
0.01%
0.07%
 109,557,529 
49
2018-09-04
$1.53 $1.65 $1.51 $1.56 1.07%
21.16%
 0.00021157$2,836,454 
$170,441,650 
0.02%
0.07%
 109,543,722 
50
2018-09-03
$1.36 $1.61 $1.31 $1.53 13.41%
26.85%
 0.00021079$2,332,457 
$167,794,530 
0.02%
0.07%
 109,531,800 
53
2018-09-02
$1.40 $1.40 $1.32 $1.36 -2.27%
19.07%
 0.00018623$851,785 
$148,357,217 
0.01%
0.06%
 109,453,138 
53
2018-09-01
$1.32 $1.44 $1.31 $1.39 5.2%
22.78%
 0.00019386$1,074,357 
$152,543,875 
0.01%
0.06%
 109,444,086 
52
2018-08-31
$1.33 $1.36 $1.28 $1.33 0.95%
17.93%
 0.0001882$635,020 
$145,206,225 
0.00%
0.06%
 109,432,305 
53
2018-08-30
$1.33 $1.40 $1.26 $1.32 -2.33%
22.59%
 0.00018877$1,030,874 
$144,233,900 
0.01%
0.06%
 109,400,211 
54
2018-08-29
$1.28 $1.44 $1.26 $1.34 4.39%
24.59%
 0.00018958$2,302,931 
$145,996,907 
0.02%
0.06%
 109,355,507 
56
2018-08-28
$1.22 $1.34 $1.22 $1.28 5.46%
12.52%
 0.00018035$939,227 
$139,502,992 
0.01%
0.06%
 109,336,086 
56
2018-08-27
$1.14 $1.22 $1.13 $1.22 7.59%
9.64%
 0.00017692$841,087 
$133,430,888 
0.01%
0.06%
 109,324,378 
57
2018-08-26
$1.13 $1.17 $1.11 $1.14 0.06%
-1.15%
 0.00016942$335,268 
$124,261,366 
0.00%
0.06%
 109,309,085 
57
2018-08-25
$1.13 $1.16 $1.11 $1.13 -0.09%
1.3%
 0.00016785$500,311 
$123,791,732 
0.01%
0.06%
 109,296,618 
56
2018-08-24
$1.08 $1.15 $1.07 $1.13 4.86%
-5.22%
 0.00016862$469,048 
$123,662,794 
0.00%
0.06%
 109,289,267 
57
2018-08-23
$1.05 $1.13 $1.04 $1.08 1.84%
1.09%
 0.0001649$391,987 
$117,632,495 
0.00%
0.05%
 109,155,439