CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
61 Komodo (KMD)$0.54-6.28%
-22.79%
 0.00015922$223,729 
$60,346,796 
0.00%
0.06%
 110,963,630 $3.46
KMD Komodo =
USD

KMD/AUD - A$ 0.75
KMD/BGN - 0.94 лв.
KMD/BRL - R$ 2.12
KMD/CAD - C$ 0.73
KMD/CHF - Fr. 0.54
KMD/CNY - CN¥ 3.75
KMD/CZK - 12.42
KMD/DKK - kr. 3.59
KMD/EUR - 0.48
KMD/GBP - £ 0.44
KMD/HKD - HK$ 4.25
KMD/HRK - kn 3.55
KMD/HUF - Ft 155.51
KMD/IDR - Rp 7,963
KMD/ILS - 2.04
KMD/INR - 39.50
KMD/JPY - ¥ 61.68
KMD/KRW - 613.80
KMD/MXN - Mex$ 10.98
KMD/MYR - RM 2.28
KMD/NOK - kr 4.66
KMD/NZD - NZ$ 0.79
KMD/PHP - 28.74
KMD/PLN - 2.07
KMD/RON - lei 2.24
KMD/RUB - 36.12
KMD/SEK - kr 4.94
KMD/SGD - S$ 0.75
KMD/THB - ฿ 17.85
KMD/TRY - 2.92
KMD/USD - $ 0.54
KMD/ZAR - R 7.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
61
2018-12-12
$0.55 $0.55 $0.54 $0.54 -6.28%
-22.79%
 0.00015922$223,729 
$60,346,796 
0.00%
0.06%
 110,963,630 
61
2018-12-11
$0.58 $0.59 $0.54 $0.55 -5.17%
-21.71%
 0.00016154$221,439 
$61,292,778 
0.00%
0.06%
 110,963,393 
59
2018-12-10
$0.62 $0.63 $0.58 $0.58 -5.7%
-16.05%
 0.00016664$299,433 
$64,814,150 
0.00%
0.06%
 110,936,500 
57
2018-12-09
$0.58 $0.65 $0.58 $0.62 6.95%
-15.88%
 0.00017067$981,232 
$68,546,973 
0.01%
0.06%
 110,925,083 
57
2018-12-08
$0.54 $0.59 $0.53 $0.58 6.79%
-17.35%
 0.00016646$491,160 
$64,472,171 
0.00%
0.06%
 110,918,487 
61
2018-12-07
$0.54 $0.55 $0.49 $0.54 -3.1%
-17.86%
 0.0001573$384,232 
$59,387,961 
0.00%
0.05%
 110,903,047 
61
2018-12-06
$0.64 $0.66 $0.54 $0.54 -16.42%
-21.78%
 0.00015411$325,850 
$59,881,742 
0.00%
0.05%
 110,896,750 
57
2018-12-05
$0.71 $0.72 $0.64 $0.64 -9.4%
-5.33%
 0.00017159$481,196 
$71,370,520 
0.00%
0.06%
 110,888,819 
56
2018-12-04
$0.69 $0.76 $0.69 $0.71 1.83%
25.11%
 0.00017979$569,916 
$78,532,079 
0.00%
0.06%
 110,881,958 
55
2018-12-03
$0.75 $0.75 $0.68 $0.69 -6.8%
33.88%
 0.00017849$427,643 
$77,034,279 
0.00%
0.06%
 110,875,095 
55
2018-12-02
$0.68 $0.80 $0.68 $0.74 6.01%
32.25%
 0.00017913$1,721,134 
$82,005,938 
0.01%
0.06%
 110,864,776 
56
2018-12-01
$0.65 $0.72 $0.65 $0.70 7.3%
23.41%
 0.00016523$231,286 
$77,290,677 
0.00%
0.06%
 110,850,442 
58
2018-11-30
$0.70 $0.70 $0.63 $0.65 -4.7%
0.5%
 0.00016313$281,230 
$72,454,414 
0.00%
0.06%
 110,834,244 
57
2018-11-29
$0.65 $0.82 $0.65 $0.70 3.28%
2.45%
 0.00016333$1,611,731 
$77,065,606 
0.01%
0.06%
 110,822,343 
60
2018-11-28
$0.56 $0.68 $0.56 $0.65 16.32%
-9.34%
 0.00015298$368,140 
$72,422,829 
0.00%
0.05%
 110,811,083 
63
2018-11-27
$0.52 $0.57 $0.50 $0.56 7.31%
-19.76%
 0.00014595$360,922 
$61,584,939 
0.00%
0.05%
 110,798,113 
65
2018-11-26
$0.56 $0.59 $0.50 $0.52 -9.39%
-35.82%
 0.00013822$301,551 
$57,271,013 
0.00%
0.05%
 110,791,130 
62
2018-11-25
$0.56 $0.58 $0.49 $0.56 2.33%
-37.75%
 0.00014074$303,448 
$62,546,044 
0.00%
0.05%
 110,778,920 
62
2018-11-24
$0.65 $0.67 $0.53 $0.57 -13.27%
-37.87%
 0.00014552$244,795 
$62,852,241 
0.00%
0.05%
 110,770,854 
60
2018-11-23
$0.67 $0.68 $0.63 $0.65 -4.68%
-29.6%
 0.00014985$327,671 
$72,034,838 
0.00%
0.05%
 110,764,973 
58
2018-11-22
$0.73 $0.74 $0.67 $0.68 -6.99%
-30.2%
 0.00015497$233,187 
$74,896,242 
0.00%
0.05%
 110,756,534 
56
2018-11-21
$0.68 $0.75 $0.67 $0.73 7.78%
-27.16%
 0.00015879$325,515 
$80,982,490 
0.00%
0.05%
 110,739,384 
56
2018-11-20
$0.78 $0.81 $0.63 $0.68 -14.71%
-42.9%
 0.00015392$790,647 
$74,848,008 
0.00%
0.05%
 110,723,581 
55
2018-11-19
$0.92 $0.92 $0.77 $0.79 -13.5%
-34.59%
 0.00016201$874,557 
$87,611,354 
0.00%
0.05%
 110,715,786 
59
2018-11-18
$0.91 $0.95 $0.91 $0.91 0.64%
-21.28%
 0.00016276$333,361 
$101,220,445 
0.00%
0.05%
 110,707,583 
58
2018-11-17
$0.93 $0.93 $0.88 $0.91 -1.2%
-23.42%
 0.00016424$394,785 
$100,733,408 
0.00%
0.05%
 110,663,459 
57
2018-11-16
$0.97 $0.98 $0.91 $0.92 -4.18%
-22.02%
 0.00016635$521,890 
$102,325,638 
0.00%
0.05%
 110,655,172 
55
2018-11-15
$1.03 $1.04 $0.91 $0.97 -4.74%
-20.07%
 0.0001727$810,052 
$107,771,448 
0.00%
0.06%
 110,649,392 
55
2018-11-14
$1.19 $1.19 $0.96 $1.02 -14.26%
-17.02%
 0.00017869$885,998 
$112,665,449 
0.00%
0.06%
 110,635,901 
56
2018-11-13
$1.20 $1.24 $1.19 $1.19 -1.19%
-4.03%
 0.00018753$877,968 
$132,069,116 
0.01%
0.06%
 110,626,615