CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
60 Komodo (KMD)$1.86-2.31%
-10.58%
 0.00028825$335,459 
$194,367,979 
0.00%
0.07%
 104,253,973 $11.37
KMD Komodo =
USD

KMD/AUD - A$ 2.51
KMD/BGN - 3.14 лв.
KMD/BRL - R$ 7.00
KMD/CAD - C$ 2.46
KMD/CHF - Fr. 1.85
KMD/CNY - CN¥ 12.00
KMD/CZK - 41.39
KMD/DKK - kr. 11.97
KMD/EUR - 1.61
KMD/GBP - £ 1.41
KMD/HKD - HK$ 14.63
KMD/HRK - kn 11.84
KMD/HUF - Ft 519.00
KMD/IDR - Rp 25,961
KMD/ILS - 6.76
KMD/INR - 126.91
KMD/JPY - ¥ 205.82
KMD/KRW - 2,058.04
KMD/MXN - Mex$ 38.63
KMD/MYR - RM 7.45
KMD/NOK - kr 15.18
KMD/NZD - NZ$ 2.68
KMD/PHP - 99.61
KMD/PLN - 6.89
KMD/RON - lei 7.49
KMD/RUB - 118.65
KMD/SEK - kr 16.47
KMD/SGD - S$ 2.52
KMD/THB - ฿ 60.91
KMD/TRY - 8.80
KMD/USD - $ 1.86
KMD/ZAR - R 25.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
60
2018-06-18
$1.89 $1.91 $1.85 $1.86 -2.31%
-10.58%
 0.00028825$335,459 
$194,367,979 
0.00%
0.07%
 104,253,973 
60
2018-06-17
$1.94 $1.97 $1.90 $1.91 -2.27%
-10.83%
 0.00029329$277,275 
$198,752,895 
0.00%
0.07%
 104,253,970 
60
2018-06-16
$1.92 $1.98 $1.90 $1.95 1.37%
-19.69%
 0.00029832$234,658 
$203,040,861 
0.00%
0.07%
 104,253,970 
60
2018-06-15
$2.02 $2.05 $1.91 $1.91 -5.28%
-22.32%
 0.00029621$328,635 
$199,099,001 
0.00%
0.07%
 104,253,960 
60
2018-06-14
$1.87 $2.05 $1.81 $2.02 7.88%
-19.54%
 0.00030336$929,090 
$210,476,229 
0.01%
0.07%
 104,253,957 
60
2018-06-13
$1.97 $1.99 $1.76 $1.87 -5.29%
-26.1%
 0.00029578$721,860 
$194,792,247 
0.00%
0.07%
 104,253,948 
61
2018-06-12
$2.12 $2.15 $1.91 $1.97 -5.44%
-24.3%
 0.00030155$926,473 
$205,686,767 
0.01%
0.07%
 104,253,939 
62
2018-06-11
$2.13 $2.15 $2.03 $2.12 -0.21%
-15.85%
 0.00030821$832,172 
$221,182,030 
0.01%
0.07%
 104,253,939 
60
2018-06-10
$2.48 $2.48 $2.12 $2.12 -13.29%
-20.41%
 0.00031509$1,003,320 
$221,479,141 
0.01%
0.07%
 104,253,933 
61
2018-06-09
$2.46 $2.51 $2.44 $2.49 1.31%
-5.47%
 0.00032714$537,037 
$259,321,234 
0.00%
0.08%
 104,253,933 
61
2018-06-08
$2.52 $2.54 $2.37 $2.45 -2.69%
-2.34%
 0.00032128$856,807 
$255,634,815 
0.01%
0.07%
 104,253,933 
62
2018-06-07
$2.55 $2.61 $2.50 $2.51 -1.51%
-2.86%
 0.0003276$1,140,310 
$262,099,593 
0.01%
0.08%
 104,253,930 
60
2018-06-06
$2.60 $2.62 $2.45 $2.54 -2.82%
1.28%
 0.00033137$739,252 
$264,429,669 
0.00%
0.08%
 104,253,930 
61
2018-06-05
$2.52 $2.63 $2.48 $2.61 2.99%
0.43%
 0.00034188$697,490 
$271,802,499 
0.00%
0.08%
 104,253,927 
61
2018-06-04
$2.68 $2.70 $2.50 $2.52 -6.22%
6.91%
 0.00033595$716,914 
$262,632,323 
0.00%
0.08%
 104,253,927 
61
2018-06-03
$2.62 $2.72 $2.61 $2.68 1.83%
6.08%
 0.00034762$901,451 
$279,243,086 
0.01%
0.08%
 104,253,921 
61
2018-06-02
$2.52 $2.67 $2.50 $2.63 4.19%
2.26%
 0.00034416$822,455 
$274,042,752 
0.00%
0.08%
 104,251,882 
61
2018-06-01
$2.59 $2.59 $2.49 $2.53 -1.94%
-2.37%
 0.00033634$774,573 
$263,662,916 
0.00%
0.08%
 104,245,494 
59
2018-05-31
$2.52 $2.62 $2.51 $2.58 3.21%
-4.46%
 0.00034519$827,442 
$269,363,726 
0.00%
0.08%
 104,235,667 
59
2018-05-30
$2.57 $2.66 $2.44 $2.54 -1.41%
-7.21%
 0.00034432$1,567,240 
$264,995,700 
0.01%
0.08%
 104,227,660 
60
2018-05-29
$2.32 $2.61 $2.28 $2.56 10.01%
-15.06%
 0.00034321$1,378,780 
$266,650,676 
0.01%
0.08%
 104,219,858 
60
2018-05-28
$2.53 $2.59 $2.31 $2.31 -8.56%
-29.19%
 0.00032452$831,367 
$241,019,982 
0.00%
0.08%
 104,212,690 
61
2018-05-27
$2.58 $2.58 $2.48 $2.53 -0.73%
-27.68%
 0.00034461$564,991 
$263,711,218 
0.00%
0.08%
 104,203,616 
60
2018-05-26
$2.60 $2.66 $2.51 $2.58 -0.51%
-23.23%
 0.00035141$1,202,100 
$268,450,826 
0.01%
0.08%
 104,193,267 
60
2018-05-25
$2.72 $2.75 $2.57 $2.60 -3.84%
-18.33%
 0.00034706$1,042,220 
$270,359,882 
0.01%
0.08%
 104,175,291 
59
2018-05-24
$2.73 $2.82 $2.51 $2.71 -1.93%
-9.27%
 0.00035845$1,842,720 
$281,835,682 
0.01%
0.08%
 104,161,375 
58
2018-05-23
$2.96 $3.03 $2.63 $2.74 -8.35%
-10.4%
 0.00036293$1,738,870 
$284,940,020 
0.01%
0.09%
 104,145,506 
57
2018-05-22
$3.34 $3.34 $2.97 $2.97 -10.25%
-3.76%
 0.0003709$1,747,910 
$309,411,050 
0.01%
0.09%
 104,124,113 
57
2018-05-21
$3.52 $3.55 $3.24 $3.34 -5.09%
3.15%
 0.00039754$2,927,960 
$347,524,585 
0.02%
0.09%
 104,102,575 
57
2018-05-20
$3.36 $3.57 $3.31 $3.52 5.09%
9.62%
 0.00041285$3,515,070 
$365,947,780 
0.02%
0.09%
 104,081,303