CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
852 Kryll (KRL)$0.06-13.7241%
-18.1043%
 0.0000117403$18,493 
$895,771 
0.00%
0.00%
 14,422,221 
49,417,348 
$0.05
$0.17
KRL Kryll =
USD

KRL/AUD - A$ 0.09
KRL/BGN - 0.11 лв.
KRL/BRL - R$ 0.25
KRL/CAD - C$ 0.08
KRL/CHF - Fr. 0.06
KRL/CNY - CN¥ 0.42
KRL/CZK - 1.43
KRL/DKK - kr. 0.42
KRL/EUR - 0.06
KRL/GBP - £ 0.05
KRL/HKD - HK$ 0.49
KRL/HRK - kn 0.41
KRL/HUF - Ft 17.97
KRL/IDR - Rp 882
KRL/ILS - 0.23
KRL/INR - 4.36
KRL/JPY - ¥ 6.94
KRL/KRW - 72.09
KRL/MXN - Mex$ 1.18
KRL/MYR - RM 0.26
KRL/NOK - kr 0.54
KRL/NZD - NZ$ 0.09
KRL/PHP - 3.24
KRL/PLN - 0.24
KRL/RON - lei 0.27
KRL/RUB - 4.02
KRL/SEK - kr 0.59
KRL/SGD - S$ 0.08
KRL/THB - ฿ 1.99
KRL/TRY - 0.37
KRL/USD - $ 0.06
KRL/ZAR - R 0.89
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
852
2019-04-26
$0.06 $0.06 $0.06 $0.06 -13.7241%
-18.1043%
 0.0000117403$18,493 
$895,771 
0.00%
0.00%
 14,422,221 
854
2019-04-25
$0.07 $0.07 $0.06 $0.06 -14.6128%
-19.7106%
 0.0000118057$18,448 
$887,162 
0.00%
0.00%
 14,422,221 
837
2019-04-24
$0.08 $0.08 $0.07 $0.07 -5.63441%
-4.64177%
 0.0000131745$9,353 
$1,038,353 
0.00%
0.00%
 14,422,221 
829
2019-04-23
$0.08 $0.08 $0.08 $0.08 0.45855%
0.617548%
 0.0000137349$15,050 
$1,103,819 
0.00%
0.00%
 14,422,221 
830
2019-04-22
$0.08 $0.08 $0.08 $0.08 0.718028%
3.37384%
 0.0000141206$1,791 
$1,103,803 
0.00%
0.00%
 14,422,221 
812
2019-04-21
$0.08 $0.08 $0.07 $0.08 -0.248674%
-0.0454287%
 0.000014327$1,552 
$1,098,123 
0.00%
0.00%
 14,422,221 
814
2019-04-20
$0.08 $0.08 $0.08 $0.08 1.22064%
1.96847%
 0.0000143241$3,073 
$1,102,317 
0.00%
0.00%
 14,422,221 
832
2019-04-19
$0.08 $0.08 $0.08 $0.08 -2.57159%
-0.374347%
 0.0000142321$6,374 
$1,085,623 
0.00%
0.00%
 14,422,221 
830
2019-04-18
$0.07 $0.08 $0.07 $0.08 3.4272%
5.71907%
 0.0000146034$3,472 
$1,117,947 
0.00%
0.00%
 14,422,221 
820
2019-04-17
$0.08 $0.08 $0.07 $0.07 -1.91856%
-4.44093%
 0.0000142605$4,829 
$1,078,843 
0.00%
0.00%
 14,422,221 
819
2019-04-16
$0.07 $0.08 $0.07 $0.08 3.12583%
-3.0564%
 0.0000145829$2,464 
$1,101,132 
0.00%
0.00%
 14,422,221 
812
2019-04-15
$0.08 $0.08 $0.07 $0.07 -3.01434%
-6.64506%
 0.000014599$3,289 
$1,066,881 
0.00%
0.00%
 14,422,221 
809
2019-04-14
$0.07 $0.08 $0.07 $0.08 1.39382%
-8.51086%
 0.0000147527$38,012 
$1,099,436 
0.00%
0.00%
 14,422,221 
806
2019-04-13
$0.08 $0.08 $0.07 $0.08 -0.434028%
-14.1138%
 0.0000147497$49,715 
$1,084,164 
0.00%
0.00%
 14,422,221 
805
2019-04-12
$0.07 $0.08 $0.07 $0.08 3.06628%
-16.139%
 0.0000148546$53,555 
$1,091,794 
0.00%
0.00%
 14,422,221 
833
2019-04-11
$0.08 $0.08 $0.07 $0.07 -5.98507%
-14.9264%
 0.0000145134$50,872 
$1,060,074 
0.00%
0.00%
 14,422,221 
828
2019-04-10
$0.08 $0.08 $0.08 $0.08 -0.283875%
-21.9178%
 0.0000148079$62,718 
$1,129,710 
0.00%
0.00%
 14,397,221 
818
2019-04-09
$0.08 $0.08 $0.08 $0.08 -1.0975%
-22.8669%
 0.0000150943$59,447 
$1,131,123 
0.00%
0.00%
 14,397,221 
839
2019-04-08
$0.08 $0.09 $0.08 $0.08 -4.1728%
-10.9682%
 0.0000150547$80,242 
$1,146,567 
0.00%
0.00%
 14,397,221 
810
2019-04-07
$0.09 $0.09 $0.08 $0.08 -4.19187%
-9.04001%
 0.0000158879$80,050 
$1,189,202 
0.00%
0.00%
 14,397,221 
801
2019-04-06
$0.09 $0.09 $0.09 $0.09 -4.83569%
-4.03398%
 0.0000170586$90,602 
$1,239,166 
0.00%
0.00%
 14,397,221 
801
2019-04-05
$0.09 $0.09 $0.09 $0.09 4.34315%
3.70045%
 0.0000180066$82,059 
$1,305,763 
0.00%
0.00%
 14,397,221 
802
2019-04-04
$0.10 $0.10 $0.08 $0.09 -10.4623%
-1.52661%
 0.000017618$108,955 
$1,248,667 
0.00%
0.00%
 14,397,221 
778
2019-04-03
$0.10 $0.11 $0.10 $0.10 -7.0415%
10.9424%
 0.000019243$96,700 
$1,377,277 
0.00%
0.00%
 14,397,221 
759
2019-04-02
$0.09 $0.10 $0.09 $0.10 17.1979%
18.75%
 0.0000212202$97,351 
$1,490,861 
0.00%
0.00%
 14,397,221 
758
2019-04-01
$0.09 $0.09 $0.09 $0.09 -2.30561%
-1.58431%
 0.0000212756$65,007 
$1,274,630 
0.00%
0.00%
 14,397,221 
745
2019-03-31
$0.09 $0.09 $0.09 $0.09 0.975226%
-11.1214%
 0.0000220923$69,498 
$1,305,791 
0.00%
0.00%
 14,397,221 
745
2019-03-30
$0.09 $0.09 $0.09 $0.09 3.54628%
-12.0073%
 0.0000219433$62,832 
$1,295,220 
0.00%
0.00%
 14,397,221 
758
2019-03-29
$0.09 $0.09 $0.09 $0.09 -1.99579%
-10.6577%
 0.0000212177$69,097 
$1,248,315 
0.00%
0.00%
 14,397,221 
743
2019-03-28
$0.08 $0.09 $0.08 $0.09 1.20911%
-8.06498%
 0.000021837$95,454 
$1,279,547 
0.00%
0.00%
 14,397,221