CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
810 Kryll (KRL)$0.0610.7202%
30.5717%
 0.0000146622$44,348 
$772,716 
0.00%
0.00%
 13,284,221 
49,417,348 
$0.04
$0.16
KRL Kryll =
USD

KRL/AUD - A$ 0.08
KRL/BGN - 0.10 лв.
KRL/BRL - R$ 0.22
KRL/CAD - C$ 0.08
KRL/CHF - Fr. 0.06
KRL/CNY - CN¥ 0.39
KRL/CZK - 1.32
KRL/DKK - kr. 0.38
KRL/EUR - 0.05
KRL/GBP - £ 0.05
KRL/HKD - HK$ 0.46
KRL/HRK - kn 0.38
KRL/HUF - Ft 16.35
KRL/IDR - Rp 826
KRL/ILS - 0.21
KRL/INR - 4.15
KRL/JPY - ¥ 6.43
KRL/KRW - 65.57
KRL/MXN - Mex$ 1.12
KRL/MYR - RM 0.24
KRL/NOK - kr 0.50
KRL/NZD - NZ$ 0.08
KRL/PHP - 3.05
KRL/PLN - 0.22
KRL/RON - lei 0.24
KRL/RUB - 3.85
KRL/SEK - kr 0.54
KRL/SGD - S$ 0.08
KRL/THB - ฿ 1.82
KRL/TRY - 0.31
KRL/USD - $ 0.06
KRL/ZAR - R 0.82
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
810
2019-02-19
$0.06 $0.06 $0.06 $0.06 10.7202%
30.5717%
 0.0000146622$44,348 
$772,716 
0.00%
0.00%
 13,284,221 
815
2019-02-18
$0.05 $0.06 $0.05 $0.06 8.8687%
27.7943%
 0.0000144892$43,105 
$752,389 
0.00%
0.00%
 13,284,221 
810
2019-02-17
$0.05 $0.05 $0.05 $0.05 4.32025%
23.0675%
 0.0000142352$39,474 
$694,598 
0.00%
0.00%
 13,284,221 
810
2019-02-16
$0.05 $0.05 $0.05 $0.05 1.13043%
20.7125%
 0.0000137977$33,923 
$665,312 
0.00%
0.00%
 13,284,221 
824
2019-02-15
$0.05 $0.05 $0.05 $0.05 0.474692%
19.9356%
 0.0000136743$47,383 
$657,011 
0.00%
0.00%
 13,284,221 
834
2019-02-14
$0.05 $0.05 $0.05 $0.05 -3.93767%
33.0396%
 0.0000134421$50,184 
$645,764 
0.00%
0.00%
 13,284,221 
821
2019-02-13
$0.05 $0.05 $0.05 $0.05 7.6133%
39.3606%
 0.0000139387$51,662 
$672,531 
0.00%
0.00%
 13,284,221 
836
2019-02-12
$0.04 $0.05 $0.04 $0.05 5.88746%
29.4467%
 0.0000129011$39,670 
$626,151 
0.00%
0.00%
 13,284,221 
862
2019-02-11
$0.04 $0.04 $0.04 $0.04 3.78261%
19.7647%
 0.0000122312$37,984 
$569,639 
0.00%
0.00%
 12,773,221 
832
2019-02-10
$0.04 $0.04 $0.04 $0.04 5.05906%
13.9868%
 0.0000118112$34,739 
$557,305 
0.00%
0.00%
 12,773,221 
856
2019-02-09
$0.04 $0.04 $0.04 $0.04 0.918056%
6.1609%
 0.0000113178$28,436 
$530,622 
0.00%
0.00%
 12,773,221 
869
2019-02-08
$0.04 $0.04 $0.04 $0.04 11.5264%
6.86855%
 0.0000112033$33,831 
$520,896 
0.00%
0.00%
 12,773,221 
865
2019-02-07
$0.04 $0.04 $0.04 $0.04 0.243445%
2.55556%
 0.0000107677$26,267 
$467,498 
0.00%
0.00%
 12,773,221 
874
2019-02-06
$0.04 $0.04 $0.04 $0.04 -0.494941%
6.60573%
 0.0000106799$27,771 
$465,664 
0.00%
0.00%
 12,773,221 
864
2019-02-05
$0.04 $0.04 $0.04 $0.04 -0.565645%
11.6611%
 0.0000105652$40,868 
$467,243 
0.00%
0.00%
 12,773,221 
838
2019-02-04
$0.04 $0.04 $0.04 $0.04 -4.01338%
11.5863%
 0.000010633$36,717 
$469,547 
0.00%
0.00%
 12,773,221 
839
2019-02-03
$0.04 $0.04 $0.04 $0.04 -2.48094%
8.9809%
 0.0000110676$30,557 
$489,397 
0.00%
0.00%
 12,773,221 
835
2019-02-02
$0.04 $0.04 $0.04 $0.04 2.33039%
10.6655%
 0.0000111658$47,673 
$502,025 
0.00%
0.00%
 12,773,221 
865
2019-02-01
$0.04 $0.04 $0.04 $0.04 5.68914%
22.3806%
 0.0000109316$37,044 
$471,172 
0.00%
0.00%
 12,323,221 
862
2019-01-31
$0.03 $0.04 $0.03 $0.04 4.45376%
20.1373%
 0.0000103511$49,825 
$441,163 
0.00%
0.00%
 12,323,221 
880
2019-01-30
$0.03 $0.03 $0.03 $0.03 3.72354%
18.3635%
 0.00000973947$27,322 
$417,755 
0.00%
0.00%
 12,323,221 
875
2019-01-29
$0.03 $0.03 $0.03 $0.03 -1.41186%
13.2414%
 0.00000943909$25,195 
$401,812 
0.00%
0.00%
 12,323,221 
886
2019-01-28
$0.03 $0.03 $0.03 $0.03 -9.17069%
14.1821%
 0.00000948953$34,619 
$396,185 
0.00%
0.00%
 12,073,221 
880
2019-01-27
$0.04 $0.04 $0.04 $0.04 2.00362%
22.7628%
 0.0000100609$33,738 
$436,418 
0.00%
0.00%
 12,073,221 
885
2019-01-26
$0.03 $0.04 $0.03 $0.04 13.3471%
15.9917%
 0.00000983002$44,342 
$424,093 
0.00%
0.00%
 11,971,161 
906
2019-01-25
$0.03 $0.03 $0.03 $0.03 5.38973%
8.74306%
 0.00000869012$29,536 
$374,355 
0.00%
0.00%
 11,971,161 
915
2019-01-24
$0.03 $0.03 $0.03 $0.03 3.58458%
2.05002%
 0.00000822527$23,852 
$354,742 
0.00%
0.00%
 11,971,161 
931
2019-01-23
$0.03 $0.03 $0.03 $0.03 -0.937203%
-2.57285%
 0.00000797842$20,605 
$341,419 
0.00%
0.00%
 11,971,161 
923
2019-01-22
$0.03 $0.03 $0.03 $0.03 0.419096%
-1.85961%
 0.00000797954$22,080 
$344,472 
0.00%
0.00%
 11,971,161 
923
2019-01-21
$0.03 $0.03 $0.03 $0.03 -3.05245%
-0.231302%
 0.00000801751$22,786 
$343,007 
0.00%
0.00%
 11,971,161