CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $288,975,600,999 ||| 24h vol: $81,793,449,978 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
718 Kryll (KRL)$0.06-1.35339%
-29.4066%
 0.00000570201$18,818 
$1,469,917 
0.00%
0.00%
 24,200,233 
49,417,348 
$0.08
$0.17
KRL Kryll =
USD

KRL/AUD - A$ 0.09
KRL/BGN - 0.11 лв.
KRL/BRL - R$ 0.23
KRL/CAD - C$ 0.08
KRL/CHF - Fr. 0.06
KRL/CNY - CN¥ 0.42
KRL/CZK - 1.38
KRL/DKK - kr. 0.40
KRL/EUR - 0.05
KRL/GBP - £ 0.05
KRL/HKD - HK$ 0.48
KRL/HRK - kn 0.40
KRL/HUF - Ft 17.54
KRL/IDR - Rp 847
KRL/ILS - 0.21
KRL/INR - 4.16
KRL/JPY - ¥ 6.55
KRL/KRW - 71.71
KRL/MXN - Mex$ 1.15
KRL/MYR - RM 0.25
KRL/NOK - kr 0.52
KRL/NZD - NZ$ 0.09
KRL/PHP - 3.10
KRL/PLN - 0.23
KRL/RON - lei 0.26
KRL/RUB - 3.81
KRL/SEK - kr 0.57
KRL/SGD - S$ 0.08
KRL/THB - ฿ 1.88
KRL/TRY - 0.35
KRL/USD - $ 0.06
KRL/ZAR - R 0.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
718
2019-07-15
$0.06 $0.06 $0.06 $0.06 -1.35339%
-29.4066%
 0.00000570201$18,818 
$1,469,917 
0.00%
0.00%
 24,200,233 
717
2019-07-14
$0.07 $0.07 $0.06 $0.06 -9.60736%
-26.88%
 0.00000586157$31,469 
$1,498,154 
0.00%
0.00%
 24,200,233 
709
2019-07-13
$0.07 $0.07 $0.07 $0.07 -5.89652%
-15.6584%
 0.00000607621$15,559 
$1,663,351 
0.00%
0.00%
 24,200,233 
702
2019-07-12
$0.07 $0.07 $0.07 $0.07 3.66025%
-3.0512%
 0.00000618248$4,232 
$1,768,594 
0.00%
0.00%
 24,200,233 
710
2019-07-11
$0.08 $0.08 $0.07 $0.07 -6.07786%
-7.62531%
 0.00000623155$9,460 
$1,711,981 
0.00%
0.00%
 24,200,233 
710
2019-07-10
$0.09 $0.09 $0.08 $0.08 -11.1417%
-5.08374%
 0.00000629248$65,042 
$1,824,431 
0.00%
0.00%
 24,200,233 
708
2019-07-09
$0.08 $0.09 $0.08 $0.09 0.58187%
11.9321%
 0.00000677262$9,139 
$1,994,594 
0.00%
0.00%
 23,450,233 
709
2019-07-08
$0.08 $0.09 $0.08 $0.08 -1.76089%
11.9408%
 0.00000679687$21,689 
$1,959,709 
0.00%
0.00%
 23,450,233 
693
2019-07-07
$0.08 $0.09 $0.08 $0.08 4.70369%
8.20948%
 0.00000740744$9,354 
$1,984,582 
0.00%
0.00%
 23,450,233 
685
2019-07-06
$0.08 $0.08 $0.08 $0.08 8.4862%
-2.95038%
 0.00000721307$37,171 
$1,896,304 
0.00%
0.00%
 23,450,233 
715
2019-07-05
$0.07 $0.08 $0.07 $0.07 -2.87044%
-9.24332%
 0.00000672339$7,787 
$1,732,991 
0.00%
0.00%
 23,450,233 
715
2019-07-04
$0.08 $0.08 $0.08 $0.08 -0.257085%
2.60399%
 0.00000658854$17,224 
$1,831,096 
0.00%
0.00%
 23,450,233 
712
2019-07-03
$0.08 $0.08 $0.08 $0.08 7.71267%
-5.84725%
 0.00000682506$24,715 
$1,909,177 
0.00%
0.00%
 23,450,233 
713
2019-07-02
$0.08 $0.08 $0.07 $0.08 -0.0633338%
-8.42294%
 0.00000700089$20,734 
$1,776,397 
0.00%
0.00%
 23,450,233 
712
2019-07-01
$0.08 $0.08 $0.07 $0.08 -3.14977%
-6.00366%
 0.00000718018$16,858 
$1,784,041 
0.00%
0.00%
 23,450,233 
707
2019-06-30
$0.08 $0.08 $0.08 $0.08 -4.97872%
-6.49201%
 0.00000697952$21,527 
$1,858,518 
0.00%
0.00%
 23,450,233 
716
2019-06-29
$0.08 $0.08 $0.08 $0.08 -0.0490835%
-0.982934%
 0.00000690093$14,298 
$1,935,431 
0.00%
0.00%
 23,450,233 
721
2019-06-28
$0.08 $0.08 $0.08 $0.08 9.61738%
0.293092%
 0.00000667443$23,138 
$1,932,832 
0.00%
0.00%
 23,450,233 
719
2019-06-27
$0.09 $0.09 $0.07 $0.08 -8.88701%
-8.77283%
 0.0000069003$45,929 
$1,807,171 
0.00%
0.00%
 23,450,233 
727
2019-06-26
$0.08 $0.09 $0.08 $0.09 2.99717%
3.68942%
 0.00000663842$63,058 
$2,003,717 
0.00%
0.00%
 23,450,233 
730
2019-06-25
$0.08 $0.08 $0.08 $0.08 2.33261%
4.26999%
 0.00000707064$10,582 
$1,932,787 
0.00%
0.00%
 23,450,233 
717
2019-06-24
$0.08 $0.08 $0.08 $0.08 -6.76891%
-0.143714%
 0.00000734685$69,104 
$1,885,510 
0.00%
0.00%
 23,450,233 
692
2019-06-23
$0.08 $0.09 $0.08 $0.08 1.89092%
7.13697%
 0.00000783324$5,915 
$1,989,915 
0.00%
0.00%
 23,450,233 
708
2019-06-22
$0.08 $0.09 $0.08 $0.08 0.952838%
4.51532%
 0.00000776752$27,166 
$1,949,665 
0.00%
0.00%
 23,450,233 
710
2019-06-21
$0.08 $0.09 $0.08 $0.08 -3.61653%
5.94267%
 0.00000819045$29,759 
$1,902,204 
0.00%
0.00%
 23,450,233 
692
2019-06-20
$0.08 $0.08 $0.08 $0.08 1.59688%
13.8223%
 0.0000088084$8,746 
$1,940,155 
0.00%
0.00%
 23,111,233 
694
2019-06-19
$0.08 $0.08 $0.08 $0.08 4.82733%
11.6314%
 0.00000891171$54,392 
$1,910,509 
0.00%
0.00%
 23,111,233 
706
2019-06-18
$0.08 $0.08 $0.08 $0.08 -3.19148%
10.8548%
 0.00000867425$586 
$1,812,005 
0.00%
0.00%
 23,111,233 
704
2019-06-17
$0.08 $0.08 $0.08 $0.08 1.90716%
10.7745%
 0.00000867402$3,829 
$1,868,943 
0.00%
0.00%
 23,111,233 
751
2019-06-16
$0.08 $0.08 $0.08 $0.08 -0.554748%
10.5649%
 0.00000875294$17,938 
$1,818,988 
0.00%
0.00%
 23,111,233