CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $292,036,163,135 ||| 24h vol: $51,832,146,288 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
59 KuCoin Shares (KCS)$1.64-0.52%
49.85%
 0.00017492$30,732,768 
$147,011,688 
0.06%
0.05%
 89,659,415 
179,659,415 
$8.28
$16.58
KCS KuCoin Shares =
USD

KCS/AUD - A$ 2.39
KCS/BGN - 2.86 лв.
KCS/BRL - R$ 6.38
KCS/CAD - C$ 2.20
KCS/CHF - Fr. 1.64
KCS/CNY - CN¥ 11.36
KCS/CZK - 37.35
KCS/DKK - kr. 10.91
KCS/EUR - 1.46
KCS/GBP - £ 1.31
KCS/HKD - HK$ 12.84
KCS/HRK - kn 10.82
KCS/HUF - Ft 471.11
KCS/IDR - Rp 23,520
KCS/ILS - 5.92
KCS/INR - 114.48
KCS/JPY - ¥ 177.98
KCS/KRW - 1,943.80
KCS/MXN - Mex$ 31.44
KCS/MYR - RM 6.84
KCS/NOK - kr 14.32
KCS/NZD - NZ$ 2.52
KCS/PHP - 85.83
KCS/PLN - 6.23
KCS/RON - lei 6.90
KCS/RUB - 105.47
KCS/SEK - kr 15.54
KCS/SGD - S$ 2.25
KCS/THB - ฿ 51.44
KCS/TRY - 9.63
KCS/USD - $ 1.64
KCS/ZAR - R 24.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
59
2019-06-17
$1.68 $1.74 $1.60 $1.64 -0.52%
49.85%
 0.00017492$30,732,768 
$147,011,688 
0.06%
0.05%
 89,659,415 
55
2019-06-16
$1.66 $1.77 $1.49 $1.67 0.959265%
54.1103%
 0.000186277$34,423,552 
$150,178,527 
0.05%
0.05%
 89,659,415 
55
2019-06-15
$1.50 $1.67 $1.49 $1.66 10.4071%
44.1142%
 0.00018734$27,338,699 
$148,470,914 
0.04%
0.05%
 89,659,415 
60
2019-06-14
$1.32 $1.51 $1.26 $1.50 17.0521%
26.6746%
 0.000172452$32,650,728 
$134,376,522 
0.05%
0.05%
 89,659,415 
66
2019-06-13
$1.27 $1.32 $1.20 $1.32 3.98%
19.74%
 0.00016026$31,817,207 
$117,996,127 
0.05%
0.04%
 89,659,415 
68
2019-06-12
$1.12 $1.30 $1.12 $1.27 13.0486%
11.5194%
 0.000156099$32,822,483 
$113,974,010 
0.05%
0.04%
 89,659,415 
74
2019-06-11
$1.11 $1.13 $1.09 $1.12 2.18%
0.78%
 0.00014218$12,477,394 
$100,542,053 
0.02%
0.04%
 89,659,415 
76
2019-06-10
$1.08 $1.10 $1.06 $1.10 2.17881%
-3.18151%
 0.000137431$12,647,729 
$98,572,034 
0.02%
0.04%
 89,659,415 
71
2019-06-09
$1.15 $1.16 $1.08 $1.08 -6.01%
-7.9%
 0.00014106$11,862,677 
$97,011,437 
0.02%
0.04%
 89,659,415 
71
2019-06-08
$1.19 $1.19 $1.14 $1.15 -3.19546%
-0.240825%
 0.000144723$21,734,684 
$103,211,192 
0.04%
0.04%
 89,659,415 
69
2019-06-07
$1.10 $1.19 $1.09 $1.19 8.5846%
1.45936%
 0.000148106$18,929,516 
$106,808,032 
0.03%
0.04%
 89,659,415 
68
2019-06-06
$1.14 $1.17 $1.09 $1.10 -3.93823%
-2.81845%
 0.00014026$22,662,285 
$98,428,380 
0.03%
0.04%
 89,659,415 
67
2019-06-05
$1.10 $1.19 $1.10 $1.14 3.61%
0.22%
 0.00014629$34,089,981 
$102,311,413 
0.05%
0.04%
 89,659,415 
68
2019-06-04
$1.14 $1.16 $1.04 $1.10 -2.54682%
-3.28546%
 0.000143052$37,454,760 
$98,841,424 
0.04%
0.04%
 89,659,415 
69
2019-06-03
$1.17 $1.24 $1.13 $1.14 -2.60906%
2.55089%
 0.000138366$16,451,149 
$101,879,287 
0.02%
0.04%
 89,659,415 
69
2019-06-02
$1.12 $1.23 $1.12 $1.17 2.85624%
5.85926%
 0.000133708$13,197,875 
$104,811,828 
0.02%
0.04%
 89,659,415 
70
2019-06-01
$1.18 $1.22 $1.12 $1.12 -4.42634%
2.67671%
 0.000131163$21,905,769 
$100,712,563 
0.03%
0.04%
 89,659,415 
69
2019-05-31
$1.10 $1.18 $1.10 $1.17 6.23659%
9.15587%
 0.000136981$15,428,836 
$105,309,109 
0.02%
0.04%
 89,659,415 
69
2019-05-30
$1.14 $1.19 $1.08 $1.10 -3.25077%
5.16598%
 0.00013261$13,322,360 
$98,916,661 
0.01%
0.04%
 89,659,415 
71
2019-05-29
$1.14 $1.15 $1.12 $1.14 -0.43%
8.7%
 0.00013135$9,343,958 
$101,938,644 
0.01%
0.04%
 89,659,415 
70
2019-05-28
$1.11 $1.14 $1.07 $1.14 2.8%
6.27%
 0.00013095$10,116,273 
$102,349,390 
0.01%
0.04%
 89,659,415 
71
2019-05-27
$1.11 $1.12 $1.06 $1.11 0.743041%
7.8708%
 0.000126474$13,468,327 
$99,854,211 
0.01%
0.04%
 89,659,415 
69
2019-05-26
$1.09 $1.12 $1.09 $1.10 0.93%
5.4%
 0.00012734$11,270,083 
$98,939,764 
0.01%
0.04%
 89,659,415 
67
2019-05-25
$1.06 $1.11 $1.06 $1.10 2.70993%
7.97645%
 0.000136072$11,126,338 
$98,241,926 
0.02%
0.04%
 89,659,415 
69
2019-05-24
$1.04 $1.09 $1.04 $1.06 1.34617%
5.02992%
 0.000132826$12,148,035 
$95,122,415 
0.02%
0.04%
 89,659,415 
69
2019-05-23
$1.05 $1.06 $1.02 $1.04 -0.7%
2.46%
 0.00013257$10,899,717 
$93,578,862 
0.01%
0.04%
 89,659,415 
66
2019-05-22
$1.07 $1.09 $1.02 $1.06 -1.42514%
1.75996%
 0.000137502$11,784,126 
$94,682,365 
0.02%
0.04%
 89,659,415 
67
2019-05-21
$1.04 $1.09 $1.02 $1.07 3.64917%
12.8806%
 0.000134166$11,870,009 
$95,792,784 
0.01%
0.04%
 89,659,415 
66
2019-05-20
$1.05 $1.05 $1.02 $1.04 -1.24488%
2.6233%
 0.000129891$11,247,592 
$92,915,145 
0.01%
0.04%
 89,659,415 
67
2019-05-19
$1.01 $1.06 $1.01 $1.06 4.43%
2.57%
 0.00012903$9,287,768 
$94,860,250 
0.01%
0.04%
 89,659,415