CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
82 KuCoin Shares (KCS)$0.465.33%
27.24%
 0.000118$598,122 
$41,543,633 
0.00%
0.03%
 89,939,916 
179,939,916 
$2.37
$4.74
KCS KuCoin Shares =
USD

KCS/AUD - A$ 0.65
KCS/BGN - 0.80 лв.
KCS/BRL - R$ 1.72
KCS/CAD - C$ 0.61
KCS/CHF - Fr. 0.46
KCS/CNY - CN¥ 3.13
KCS/CZK - 10.50
KCS/DKK - kr. 3.05
KCS/EUR - 0.41
KCS/GBP - £ 0.36
KCS/HKD - HK$ 3.62
KCS/HRK - kn 3.03
KCS/HUF - Ft 129.87
KCS/IDR - Rp 6,557
KCS/ILS - 1.67
KCS/INR - 33.12
KCS/JPY - ¥ 51.09
KCS/KRW - 520.11
KCS/MXN - Mex$ 8.89
KCS/MYR - RM 1.88
KCS/NOK - kr 3.98
KCS/NZD - NZ$ 0.67
KCS/PHP - 24.21
KCS/PLN - 1.77
KCS/RON - lei 1.94
KCS/RUB - 30.60
KCS/SEK - kr 4.27
KCS/SGD - S$ 0.63
KCS/THB - ฿ 14.43
KCS/TRY - 2.45
KCS/USD - $ 0.46
KCS/ZAR - R 6.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
82
2019-02-18
$0.44 $0.46 $0.44 $0.46 5.33%
27.24%
 0.000118$598,122 
$41,543,633 
0.00%
0.03%
 89,939,916 
83
2019-02-17
$0.37 $0.44 $0.37 $0.44 17.5048%
19.8649%
 0.000120194$566,777 
$39,707,296 
0.00%
0.03%
 89,939,916 
95
2019-02-16
$0.37 $0.38 $0.36 $0.37 2.40975%
-0.143319%
 0.000102935$262,841 
$33,604,430 
0.00%
0.03%
 89,939,916 
93
2019-02-15
$0.35 $0.37 $0.35 $0.37 3.47%
-0.45%
 0.00010095$279,721 
$32,868,511 
0.00%
0.03%
 89,939,916 
96
2019-02-14
$0.35 $0.36 $0.34 $0.35 -0.588266%
1.60632%
 0.0000975343$102,758 
$31,723,457 
0.00%
0.03%
 89,939,916 
97
2019-02-13
$0.35 $0.36 $0.34 $0.35 1.6706%
1.8429%
 0.0000975809$135,058 
$31,876,579 
0.00%
0.03%
 89,939,916 
100
2019-02-12
$0.36 $0.37 $0.34 $0.35 -3.42377%
-0.810328%
 0.0000953557$191,958 
$31,333,966 
0.00%
0.03%
 89,939,916 
95
2019-02-11
$0.37 $0.37 $0.36 $0.36 -2.29527%
-0.343284%
 0.0000987678$74,134 
$32,389,157 
0.00%
0.03%
 89,939,916 
93
2019-02-10
$0.37 $0.38 $0.37 $0.37 -0.980841%
2.50987%
 0.000100417$113,453 
$33,362,589 
0.00%
0.03%
 89,939,916 
89
2019-02-09
$0.37 $0.38 $0.36 $0.37 1.83925%
0.441275%
 0.000101819$77,242 
$33,612,966 
0.00%
0.03%
 89,939,916 
90
2019-02-08
$0.35 $0.37 $0.34 $0.37 5.63%
1.86%
 0.00010055$136,454 
$33,176,408 
0.00%
0.03%
 89,939,916 
83
2019-02-07
$0.35 $0.35 $0.34 $0.35 0.225262%
0.144755%
 0.000102636$31,599 
$31,376,965 
0.00%
0.03%
 89,939,916 
84
2019-02-06
$0.36 $0.36 $0.34 $0.35 -0.612505%
-2.28362%
 0.000102796$71,676 
$31,559,742 
0.00%
0.03%
 89,939,916 
87
2019-02-05
$0.36 $0.36 $0.35 $0.35 -1.91719%
-1.44361%
 0.000102253$49,319 
$31,841,459 
0.00%
0.03%
 89,939,916 
84
2019-02-04
$0.36 $0.37 $0.36 $0.36 0.21%
-2.33%
 0.00010427$31,498 
$32,477,905 
0.00%
0.03%
 89,939,916 
86
2019-02-03
$0.37 $0.38 $0.36 $0.36 -3.71095%
-10.4489%
 0.000104017$56,369 
$32,386,452 
0.00%
0.03%
 89,939,916 
84
2019-02-02
$0.36 $0.38 $0.35 $0.37 1.99585%
-8.45958%
 0.000105752$63,349 
$33,479,332 
0.00%
0.03%
 89,939,916 
85
2019-02-01
$0.35 $0.37 $0.34 $0.36 3.08%
-10.6%
 0.00010416$34,934 
$32,644,288 
0.00%
0.03%
 89,939,916 
87
2019-01-31
$0.37 $0.37 $0.34 $0.35 -2.59309%
-13.5334%
 0.000101925$103,378 
$31,704,517 
0.00%
0.03%
 89,939,916 
87
2019-01-30
$0.36 $0.37 $0.36 $0.37 2.56%
-14.12%
 0.00010549$50,981 
$33,137,922 
0.00%
0.03%
 90,138,154 
89
2019-01-29
$0.37 $0.37 $0.34 $0.36 -3.72%
-17.94%
 0.0001041$93,597 
$32,334,379 
0.00%
0.03%
 90,138,154 
87
2019-01-28
$0.40 $0.41 $0.36 $0.37 -8.03%
-15.86%
 0.000108$99,836 
$33,748,632 
0.00%
0.03%
 90,138,154 
85
2019-01-27
$0.41 $0.41 $0.40 $0.41 -0.06%
-8.97%
 0.00011364$46,191 
$36,727,683 
0.00%
0.03%
 90,138,154 
88
2019-01-26
$0.41 $0.41 $0.40 $0.41 0.14%
-12.65%
 0.0001134$31,747 
$36,784,268 
0.00%
0.03%
 90,138,154 
87
2019-01-25
$0.41 $0.41 $0.40 $0.41 0.14%
-11.65%
 0.00011347$49,953 
$36,876,035 
0.00%
0.03%
 90,138,154 
85
2019-01-24
$0.43 $0.43 $0.40 $0.41 -5.18%
-12.55%
 0.00011289$118,932 
$36,686,964 
0.00%
0.03%
 90,138,154 
83
2019-01-23
$0.44 $0.44 $0.43 $0.43 -1.88%
-10.7%
 0.00011964$52,103 
$38,619,662 
0.00%
0.03%
 90,138,154 
83
2019-01-22
$0.45 $0.45 $0.42 $0.44 -2.31%
-11.12%
 0.00012113$92,106 
$39,357,579 
0.00%
0.03%
 90,138,154 
84
2019-01-21
$0.45 $0.46 $0.44 $0.45 0.27%
-11.07%
 0.00012573$75,788 
$40,464,037 
0.00%
0.03%
 90,138,154 
83
2019-01-20
$0.47 $0.47 $0.45 $0.45 -4.04%
-9.29%
 0.00012436$61,766 
$40,405,598 
0.00%
0.03%
 90,138,154