CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,971,096,519 ||| 24h vol: $48,667,472,736 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
45 KuCoin Shares (KCS)$1.67-0.58%
-3.69%
 0.00015643$19,861,976 
$148,189,636 
0.04%
0.05%
 88,745,681 
178,745,681 
$8.29
$16.69
KCS KuCoin Shares =
USD

KCS/AUD - A$ 2.46
KCS/BGN - 2.94 лв.
KCS/BRL - R$ 6.74
KCS/CAD - C$ 2.22
KCS/CHF - Fr. 1.64
KCS/CNY - CN¥ 11.77
KCS/CZK - 38.77
KCS/DKK - kr. 11.22
KCS/EUR - 1.50
KCS/GBP - £ 1.38
KCS/HKD - HK$ 13.10
KCS/HRK - kn 11.11
KCS/HUF - Ft 490.87
KCS/IDR - Rp 23,800
KCS/ILS - 5.88
KCS/INR - 119.43
KCS/JPY - ¥ 177.85
KCS/KRW - 2,020.68
KCS/MXN - Mex$ 33.14
KCS/MYR - RM 6.97
KCS/NOK - kr 14.98
KCS/NZD - NZ$ 2.60
KCS/PHP - 87.40
KCS/PLN - 6.58
KCS/RON - lei 7.12
KCS/RUB - 111.64
KCS/SEK - kr 16.13
KCS/SGD - S$ 2.31
KCS/THB - ฿ 51.51
KCS/TRY - 9.44
KCS/USD - $ 1.67
KCS/ZAR - R 25.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
45
2019-08-19
$1.67 $1.69 $1.66 $1.67 -0.58%
-3.69%
 0.00015643$19,861,976 
$148,189,636 
0.04%
0.05%
 88,745,681 
46
2019-08-18
$1.67 $1.69 $1.66 $1.68 -0.3%
-3.4%
 0.00016204$20,295,514 
$148,889,499 
0.05%
0.05%
 88,821,170 
46
2019-08-17
$1.63 $1.71 $1.61 $1.67 3.02%
-2.41%
 0.00016367$23,686,757 
$148,609,639 
0.05%
0.06%
 88,821,170 
45
2019-08-16
$1.66 $1.69 $1.62 $1.63 -2.52%
-8.17%
 0.00015665$27,750,726 
$144,350,626 
0.05%
0.05%
 88,821,170 
46
2019-08-15
$1.63 $1.69 $1.60 $1.66 0.05%
-7.74%
 0.00016093$29,101,544 
$147,045,671 
0.04%
0.05%
 88,821,170 
44
2019-08-14
$1.71 $1.74 $1.62 $1.64 -4.15%
-9.63%
 0.00016317$26,760,623 
$145,272,129 
0.04%
0.05%
 88,821,170 
45
2019-08-13
$1.74 $1.76 $1.69 $1.71 -1.58%
-2.83%
 0.00015734$19,927,177 
$152,120,106 
0.04%
0.05%
 88,821,170 
45
2019-08-12
$1.75 $1.75 $1.71 $1.74 0.11%
-3.14%
 0.00015302$19,055,060 
$154,710,200 
0.04%
0.05%
 88,821,170 
45
2019-08-11
$1.70 $1.76 $1.68 $1.74 2.41%
-2.1%
 0.00015146$19,040,599 
$154,963,172 
0.04%
0.05%
 88,896,703 
45
2019-08-10
$1.78 $1.78 $1.67 $1.70 -4.54%
-2.72%
 0.00014935$17,713,103 
$150,839,376 
0.03%
0.05%
 88,896,703 
46
2019-08-09
$1.80 $1.83 $1.76 $1.78 -1.15%
5.04%
 0.00015$20,093,070 
$158,191,290 
0.04%
0.05%
 88,896,703 
46
2019-08-08
$1.81 $1.83 $1.77 $1.80 -1.05%
7.48%
 0.00015057$21,428,359 
$159,628,716 
0.04%
0.05%
 88,896,703 
44
2019-08-07
$1.76 $1.86 $1.72 $1.81 3.51%
5.98%
 0.00015157$27,156,647 
$160,895,274 
0.04%
0.05%
 88,896,703 
46
2019-08-06
$1.82 $1.82 $1.72 $1.76 -2.71%
9.44%
 0.00015384$29,534,375 
$156,494,073 
0.04%
0.05%
 88,896,703 
47
2019-08-05
$1.81 $1.83 $1.76 $1.81 0.61%
14.86%
 0.0001529$50,332,970 
$160,741,966 
0.07%
0.05%
 88,896,703 
47
2019-08-04
$1.74 $1.81 $1.71 $1.80 3.01%
39.43%
 0.00016463$39,771,178 
$160,488,035 
0.08%
0.05%
 88,987,774 
48
2019-08-03
$1.68 $1.77 $1.68 $1.75 4.1%
33.58%
 0.00016181$28,113,969 
$155,732,154 
0.06%
0.05%
 88,987,774 
50
2019-08-02
$1.68 $1.72 $1.60 $1.68 1.99%
20.23%
 0.0001599$38,884,696 
$149,703,423 
0.07%
0.05%
 88,987,774 
51
2019-08-01
$1.70 $1.73 $1.63 $1.68 -1.38%
22.79%
 0.00016167$28,826,444 
$149,664,132 
0.06%
0.05%
 88,987,774 
49
2019-07-31
$1.60 $1.71 $1.60 $1.70 5.59%
24.69%
 0.00016955$50,859,231 
$151,663,851 
0.10%
0.05%
 88,987,774 
49
2019-07-30
$1.58 $1.65 $1.52 $1.61 1.96%
19.4%
 0.00016765$51,192,734 
$143,190,725 
0.11%
0.05%
 88,987,774 
50
2019-07-29
$1.28 $1.59 $1.28 $1.58 24.64%
13.44%
 0.00016651$49,483,585 
$140,799,975 
0.11%
0.05%
 88,987,774 
64
2019-07-28
$1.30 $1.32 $1.23 $1.28 -2.36%
-10.56%
 0.0001337$14,758,057 
$113,729,830 
0.03%
0.04%
 89,079,790 
62
2019-07-27
$1.39 $1.44 $1.30 $1.31 -5.96%
-10.06%
 0.00013824$16,662,986 
$116,426,201 
0.03%
0.04%
 89,079,790 
62
2019-07-26
$1.38 $1.39 $1.35 $1.39 1.03%
-1.9%
 0.00014054$14,997,661 
$123,491,991 
0.03%
0.04%
 89,079,790 
61
2019-07-25
$1.36 $1.41 $1.36 $1.39 1.83%
0.31%
 0.00013963$18,556,710 
$123,406,315 
0.04%
0.04%
 89,079,790 
62
2019-07-24
$1.35 $1.37 $1.31 $1.36 1.56%
0.89%
 0.00013861$20,105,499 
$121,482,494 
0.03%
0.04%
 89,079,790 
62
2019-07-23
$1.40 $1.41 $1.34 $1.35 -3.66%
3.47%
 0.00013677$16,922,154 
$120,267,237 
0.03%
0.04%
 89,079,790 
62
2019-07-22
$1.42 $1.45 $1.37 $1.40 -1.71%
-3.57%
 0.00013573$20,732,939 
$124,967,888 
0.04%
0.04%
 89,079,790 
61
2019-07-21
$1.45 $1.47 $1.38 $1.42 -2.63%
3.05%
 0.00013438$20,317,989 
$127,029,462 
0.04%
0.04%
 89,162,051