CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
58 KuCoin Shares (KCS)$1.16-5.81%
-6.62%
 0.00022053$4,148,698 
$104,240,502 
0.01%
0.06%
 89,659,415 
179,659,415 
$5.90
$11.82
KCS KuCoin Shares =
USD

KCS/AUD - A$ 1.65
KCS/BGN - 2.04 лв.
KCS/BRL - R$ 4.60
KCS/CAD - C$ 1.57
KCS/CHF - Fr. 1.19
KCS/CNY - CN¥ 7.83
KCS/CZK - 26.85
KCS/DKK - kr. 7.79
KCS/EUR - 1.04
KCS/GBP - £ 0.90
KCS/HKD - HK$ 9.12
KCS/HRK - kn 7.74
KCS/HUF - Ft 336.43
KCS/IDR - Rp 16,509
KCS/ILS - 4.22
KCS/INR - 81.55
KCS/JPY - ¥ 129.85
KCS/KRW - 1,349.45
KCS/MXN - Mex$ 22.15
KCS/MYR - RM 4.81
KCS/NOK - kr 10.09
KCS/NZD - NZ$ 1.75
KCS/PHP - 60.67
KCS/PLN - 4.48
KCS/RON - lei 4.97
KCS/RUB - 75.20
KCS/SEK - kr 11.06
KCS/SGD - S$ 1.58
KCS/THB - ฿ 37.20
KCS/TRY - 6.90
KCS/USD - $ 1.16
KCS/ZAR - R 16.74
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
58
2019-04-26
$1.16 $1.20 $1.15 $1.16 -5.81%
-6.62%
 0.00022053$4,148,698 
$104,240,502 
0.01%
0.06%
 89,659,415 
58
2019-04-25
$1.18 $1.29 $1.16 $1.16 -1.36573%
-8.51838%
 0.000223036$5,417,011 
$104,195,918 
0.01%
0.06%
 89,659,415 
58
2019-04-24
$1.23 $1.23 $1.17 $1.18 -4.21%
-3.89%
 0.00021683$4,542,302 
$105,767,102 
0.01%
0.06%
 89,659,415 
58
2019-04-23
$1.18 $1.28 $1.17 $1.23 4.24806%
2.23781%
 0.000220684$15,800,310 
$110,601,900 
0.03%
0.06%
 89,939,916 
60
2019-04-22
$1.18 $1.20 $1.18 $1.18 -0.4%
4.11%
 0.00021966$16,952,395 
$106,103,354 
0.04%
0.06%
 89,939,916 
60
2019-04-21
$1.26 $1.27 $1.18 $1.19 -5.76901%
0.38543%
 0.000223303$8,752,732 
$106,736,097 
0.02%
0.06%
 89,939,916 
59
2019-04-20
$1.24 $1.29 $1.24 $1.26 1.60716%
10.0748%
 0.00023613$12,395,926 
$113,320,641 
0.03%
0.06%
 89,939,916 
61
2019-04-19
$1.28 $1.28 $1.24 $1.24 -3.37%
20.18%
 0.00023378$32,543,329 
$111,099,866 
0.07%
0.06%
 89,939,916 
59
2019-04-18
$1.22 $1.28 $1.22 $1.28 4.78%
22.67%
 0.00024213$13,798,882 
$115,007,636 
0.03%
0.06%
 89,939,916 
62
2019-04-17
$1.20 $1.22 $1.20 $1.22 1.29%
4.57%
 0.00023359$20,025,557 
$109,692,049 
0.05%
0.06%
 89,939,916 
63
2019-04-16
$1.12 $1.20 $1.12 $1.20 7.21351%
7.3331%
 0.000229879$4,909,845 
$108,246,897 
0.01%
0.06%
 89,939,916 
64
2019-04-15
$1.17 $1.18 $1.12 $1.12 -4.988%
-12.6469%
 0.000221045$1,899,608 
$100,738,229 
0.00%
0.06%
 89,939,916 
61
2019-04-14
$1.16 $1.19 $1.12 $1.18 1.60868%
-17.739%
 0.00022755$1,848,788 
$105,753,520 
0.01%
0.06%
 89,939,916 
61
2019-04-13
$1.03 $1.16 $1.01 $1.16 13.0069%
-16.7634%
 0.000227782$2,883,322 
$104,412,094 
0.01%
0.06%
 89,939,916 
64
2019-04-12
$1.05 $1.06 $1.01 $1.03 -2.16%
-33.7%
 0.00020179$1,798,067 
$92,241,187 
0.00%
0.05%
 89,939,916 
64
2019-04-11
$1.17 $1.19 $1.02 $1.05 -10.3165%
-32.4439%
 0.000207811$2,322,655 
$94,658,049 
0.00%
0.05%
 89,939,916 
64
2019-04-10
$1.10 $1.19 $1.09 $1.17 5.36%
-32.32%
 0.00021944$3,914,449 
$104,865,410 
0.01%
0.06%
 89,939,916 
65
2019-04-09
$1.29 $1.32 $1.07 $1.10 -15.5356%
-46.1003%
 0.000210812$12,680,792 
$98,688,069 
0.03%
0.05%
 89,939,916 
59
2019-04-08
$1.44 $1.49 $1.28 $1.29 -10.9626%
-27.0026%
 0.000244154$2,645,041 
$116,162,087 
0.00%
0.06%
 89,939,916 
58
2019-04-07
$1.37 $1.50 $1.37 $1.44 5.25004%
-13.3362%
 0.000277071$1,848,439 
$129,555,397 
0.00%
0.07%
 89,939,916 
58
2019-04-06
$1.56 $1.56 $1.31 $1.37 -12.38%
-19.94%
 0.00027023$4,586,931 
$122,833,784 
0.01%
0.07%
 89,939,916 
55
2019-04-05
$1.54 $1.66 $1.54 $1.56 0.806431%
-3.68898%
 0.000309799$4,452,186 
$140,341,439 
0.01%
0.08%
 89,939,916 
52
2019-04-04
$1.70 $1.85 $1.48 $1.55 -8.57623%
12.3975%
 0.000314312$15,379,409 
$139,163,710 
0.02%
0.08%
 89,939,916 
49
2019-04-03
$2.10 $2.49 $1.63 $1.69 -18.2757%
26.2936%
 0.000340648$39,837,582 
$152,310,353 
0.05%
0.09%
 89,939,916 
42
2019-04-02
$1.77 $2.11 $1.59 $2.10 18.5164%
55.4866%
 0.00042992$17,055,704 
$188,690,248 
0.02%
0.11%
 89,939,916 
43
2019-04-01
$1.66 $1.77 $1.65 $1.77 6.84%
27.1%
 0.00042728$4,792,154 
$159,479,712 
0.01%
0.11%
 89,939,916 
44
2019-03-31
$1.72 $1.72 $1.62 $1.66 -2.86%
32.63%
 0.0004056$3,353,848 
$149,457,081 
0.01%
0.10%
 89,939,916 
43
2019-03-30
$1.58 $1.79 $1.58 $1.72 7.8%
57.03%
 0.0004185$5,645,922 
$154,341,186 
0.02%
0.11%
 89,939,916 
44
2019-03-29
$1.36 $1.62 $1.36 $1.58 16.25%
35.82%
 0.00038635$8,206,768 
$142,007,735 
0.02%
0.10%
 89,939,916 
52
2019-03-28
$1.34 $1.38 $1.32 $1.36 1.33%
27.35%
 0.00033424$2,623,009 
$122,159,237 
0.01%
0.09%
 89,939,916