CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
118 Kyber Network (KNC)$0.24-11.2507%
-9.35271%
 0.0000436468$5,968,687 
$39,869,519 
0.01%
0.02%
 166,764,133 
214,858,182 
$2.26
$2.91
KNC Kyber Network =
USD

KNC/AUD - A$ 0.34
KNC/BGN - 0.42 лв.
KNC/BRL - R$ 0.94
KNC/CAD - C$ 0.32
KNC/CHF - Fr. 0.24
KNC/CNY - CN¥ 1.61
KNC/CZK - 5.50
KNC/DKK - kr. 1.60
KNC/EUR - 0.21
KNC/GBP - £ 0.18
KNC/HKD - HK$ 1.88
KNC/HRK - kn 1.59
KNC/HUF - Ft 68.70
KNC/IDR - Rp 3,378
KNC/ILS - 0.86
KNC/INR - 16.72
KNC/JPY - ¥ 26.75
KNC/KRW - 275.84
KNC/MXN - Mex$ 4.55
KNC/MYR - RM 0.99
KNC/NOK - kr 2.06
KNC/NZD - NZ$ 0.36
KNC/PHP - 12.49
KNC/PLN - 0.92
KNC/RON - lei 1.02
KNC/RUB - 15.35
KNC/SEK - kr 2.25
KNC/SGD - S$ 0.33
KNC/THB - ฿ 7.65
KNC/TRY - 1.41
KNC/USD - $ 0.24
KNC/ZAR - R 3.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
118
2019-04-24
$0.26 $0.26 $0.24 $0.24 -11.2507%
-9.35271%
 0.0000436468$5,968,687 
$39,869,519 
0.01%
0.02%
 166,764,133 
113
2019-04-23
$0.27 $0.28 $0.26 $0.26 -4.27034%
-0.057236%
 0.0000475088$5,955,100 
$44,102,186 
0.01%
0.02%
 166,589,133 
107
2019-04-22
$0.28 $0.28 $0.27 $0.28 -1.67892%
5.50722%
 0.0000514879$7,583,520 
$46,489,871 
0.02%
0.03%
 166,589,133 
105
2019-04-21
$0.31 $0.33 $0.28 $0.29 -5.52059%
2.51734%
 0.0000536339$15,545,594 
$47,484,373 
0.03%
0.03%
 166,589,133 
104
2019-04-20
$0.27 $0.32 $0.27 $0.30 11.9848%
11.0516%
 0.0000564404$18,395,645 
$50,177,596 
0.04%
0.03%
 166,615,005 
116
2019-04-19
$0.27 $0.27 $0.26 $0.27 -0.826876%
-2.18326%
 0.000050579$4,370,610 
$44,571,835 
0.01%
0.02%
 166,615,005 
115
2019-04-18
$0.27 $0.27 $0.27 $0.27 2.57884%
0.545013%
 0.0000510178$3,370,061 
$45,120,320 
0.01%
0.02%
 166,615,005 
113
2019-04-17
$0.27 $0.27 $0.26 $0.26 -0.955392%
-4.49471%
 0.0000502375$4,180,572 
$43,906,943 
0.01%
0.02%
 166,615,005 
107
2019-04-16
$0.26 $0.27 $0.26 $0.27 0.856984%
-3.32655%
 0.0000510844$2,599,376 
$44,562,068 
0.01%
0.03%
 166,615,005 
106
2019-04-15
$0.28 $0.28 $0.26 $0.26 -4.95027%
-3.89231%
 0.0000521722$2,745,531 
$44,046,736 
0.01%
0.03%
 166,615,005 
106
2019-04-14
$0.27 $0.28 $0.27 $0.28 3.21732%
-3.07198%
 0.0000539328$3,061,960 
$46,433,619 
0.01%
0.03%
 166,615,005 
107
2019-04-13
$0.27 $0.28 $0.27 $0.27 -1.32222%
-5.56407%
 0.0000528841$3,617,368 
$44,921,777 
0.01%
0.03%
 166,668,050 
107
2019-04-12
$0.28 $0.28 $0.27 $0.27 0.310185%
-4.81799%
 0.0000535099$4,981,388 
$45,449,947 
0.01%
0.03%
 166,668,050 
106
2019-04-11
$0.28 $0.29 $0.26 $0.28 -0.257275%
-4.08103%
 0.000054434$10,806,635 
$45,947,079 
0.02%
0.03%
 166,668,050 
109
2019-04-10
$0.28 $0.29 $0.27 $0.28 -0.315677%
-4.64514%
 0.0000520417$4,754,222 
$45,961,841 
0.01%
0.02%
 166,668,050 
108
2019-04-09
$0.27 $0.28 $0.27 $0.28 -0.524421%
-5.99509%
 0.0000532209$5,503,137 
$46,169,149 
0.01%
0.03%
 166,668,050 
109
2019-04-08
$0.29 $0.29 $0.27 $0.28 -3.31475%
-1.5051%
 0.0000530866$7,095,020 
$46,804,329 
0.01%
0.03%
 166,668,050 
107
2019-04-07
$0.28 $0.29 $0.28 $0.29 2.33911%
3.93363%
 0.0000558588$6,365,011 
$48,401,083 
0.01%
0.03%
 166,668,050 
107
2019-04-06
$0.29 $0.29 $0.28 $0.28 -1.21858%
3.12175%
 0.000056153$7,005,820 
$47,226,181 
0.01%
0.03%
 166,687,164 
109
2019-04-05
$0.29 $0.29 $0.29 $0.29 -0.455837%
1.73964%
 0.0000567987$7,007,388 
$47,300,242 
0.01%
0.03%
 165,337,164 
106
2019-04-04
$0.28 $0.30 $0.28 $0.29 1.44176%
6.7976%
 0.0000584755$8,135,153 
$47,594,505 
0.01%
0.03%
 165,337,164 
109
2019-04-03
$0.29 $0.30 $0.28 $0.28 -4.20903%
6.94689%
 0.0000567068$9,793,015 
$46,609,684 
0.01%
0.03%
 165,337,164 
109
2019-04-02
$0.29 $0.30 $0.29 $0.30 3.83505%
13.645%
 0.000060506$13,483,187 
$48,817,790 
0.02%
0.03%
 165,337,164 
105
2019-04-01
$0.28 $0.28 $0.28 $0.28 1.2258%
12.3845%
 0.0000678395$7,619,169 
$46,674,329 
0.02%
0.03%
 165,337,164 
103
2019-03-31
$0.27 $0.28 $0.27 $0.28 1.30849%
8.02454%
 0.0000680874$8,855,727 
$46,215,899 
0.03%
0.03%
 165,337,164 
102
2019-03-30
$0.28 $0.29 $0.27 $0.28 -2.67206%
5.2461%
 0.0000674522$6,970,627 
$45,726,185 
0.02%
0.03%
 165,350,531 
99
2019-03-29
$0.27 $0.30 $0.27 $0.28 5.07%
5.88%
 0.00006909$19,800,346 
$46,686,692 
0.06%
0.03%
 165,350,531 
101
2019-03-28
$0.26 $0.27 $0.26 $0.27 1.88898%
1.80012%
 0.0000659414$6,315,022 
$44,380,210 
0.02%
0.03%
 165,366,253 
103
2019-03-27
$0.26 $0.27 $0.26 $0.26 2.18376%
0.425447%
 0.0000647363$6,812,012 
$43,756,666 
0.02%
0.03%
 165,380,653 
100
2019-03-26
$0.25 $0.28 $0.25 $0.26 4.02%
0.63%
 0.00006534$19,484,920 
$42,969,464 
0.06%
0.03%
 165,380,653