Top CryptoCurrencies 2019 Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096
KNC/AUD - A$ 0.19 KNC/BGN - 0.23 лв. KNC/BRL - R$ 0.50 KNC/CAD - C$ 0.18 KNC/CHF - Fr. 0.13 KNC/CNY - CN¥ 0.91 KNC/CZK - Kč 3.04 KNC/DKK - kr. 0.88
KNC/EUR - € 0.12 KNC/GBP - £ 0.10 KNC/HKD - HK$ 1.05 KNC/HRK - kn 0.88 KNC/HUF - Ft 37.74 KNC/IDR - Rp 1,889 KNC/ILS - ₪ 0.48 KNC/INR - ₹ 9.55
KNC/JPY - ¥ 14.80 KNC/KRW - ₩ 150.83 KNC/MXN - Mex$ 2.58 KNC/MYR - RM 0.55 KNC/NOK - kr 1.16 KNC/NZD - NZ$ 0.20 KNC/PHP - ₱ 7.02 KNC/PLN - zł 0.51
KNC/RON - lei 0.56 KNC/RUB - ₽ 8.88 KNC/SEK - kr 1.24 KNC/SGD - S$ 0.18 KNC/THB - ฿ 4.19 KNC/TRY - ₺ 0.71 KNC/USD - $ 0.13 KNC/ZAR - R 1.88
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 130 2019-02-16 | $0.14 | $0.14 | $0.13 | $0.13 | 0.46076% 4.66203% | 0.000036849 | $3,800,044 $21,043,695 | 0.02% 0.02% | 157,148,596 | 132 2019-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | 0.157058% 2.89717% | 0.0000361136 | $2,199,560 $20,526,436 | 0.01% 0.02% | 157,148,596 | 131 2019-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | -0.814739% 6.99802% | 0.0000359803 | $1,965,943 $20,447,798 | 0.01% 0.02% | 157,148,596 | 132 2019-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | -0.840054% 11.8852% | 0.0000361182 | $2,209,739 $20,615,340 | 0.01% 0.02% | 157,148,596 | 131 2019-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | -1.48236% 15.1116% | 0.0000363212 | $2,387,596 $20,853,860 | 0.01% 0.02% | 157,148,596 | 129 2019-02-11 | $0.13 | $0.14 | $0.13 | $0.14 | -1.86735% 15.1272% | 0.0000372432 | $2,946,441 $21,342,000 | 0.01% 0.02% | 157,165,222 | 128 2019-02-10 | $0.13 | $0.16 | $0.13 | $0.14 | 9.95364% 21.1024% | 0.0000383127 | $10,579,636 $22,243,310 | 0.05% 0.02% | 157,165,222 | 137 2019-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | 1.373% 8.2421% | 0.0000351156 | $1,869,436 $20,257,358 | 0.01% 0.02% | 157,166,004 | 137 2019-02-08 | $0.12 | $0.13 | $0.12 | $0.13 | 6.28009% 6.94122% | 0.0000348494 | $3,699,307 $19,936,993 | 0.02% 0.02% | 157,166,004 | 136 2019-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | 1.90846% 2.19416% | 0.0000351534 | $2,110,622 $18,779,498 | 0.01% 0.02% | 157,166,004 | 140 2019-02-06 | $0.12 | $0.12 | $0.11 | $0.12 | 1.20179% -3.91069% | 0.0000342623 | $2,306,316 $18,381,472 | 0.01% 0.02% | 157,166,004 | 144 2019-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | -1.90215% -1.7897% | 0.0000334499 | $1,281,671 $18,201,966 | 0.01% 0.02% | 157,166,004 | 142 2019-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | 0.94728% -1.79689% | 0.0000341149 | $1,182,241 $18,536,408 | 0.01% 0.02% | 157,166,004 | 137 2019-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | -1.93419% -10.3572% | 0.0000337867 | $1,130,214 $18,382,839 | 0.01% 0.02% | 157,166,004 | 137 2019-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | 0.891986% -13.3353% | 0.0000339774 | $1,443,648 $18,798,619 | 0.01% 0.02% | 157,181,311 | 141 2019-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | 1.00506% -14.4602% | 0.000033923 | $1,426,493 $18,649,526 | 0.01% 0.02% | 157,181,311 | 140 2019-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | -3.79801% -16.8408% | 0.0000338691 | $1,908,579 $18,411,660 | 0.01% 0.02% | 157,181,311 | 139 2019-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | 2.33662% -11.9975% | 0.000034711 | $1,834,569 $18,990,210 | 0.01% 0.02% | 157,181,311 | 139 2019-01-29 | $0.12 | $0.12 | $0.11 | $0.12 | -1.97978% -13.8562% | 0.0000341695 | $2,060,720 $18,552,754 | 0.01% 0.02% | 157,181,311 | 135 2019-01-28 | $0.13 | $0.13 | $0.12 | $0.12 | -10.4013% -12.1983% | 0.0000345408 | $2,528,742 $18,774,298 | 0.01% 0.02% | 157,181,311 | 136 2019-01-27 | $0.14 | $0.14 | $0.13 | $0.13 | -3.98408% -2.70613% | 0.0000371013 | $2,413,467 $20,799,275 | 0.01% 0.02% | 156,032,624 | 131 2019-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | 0.454791% -4.69188% | 0.0000387111 | $2,149,114 $21,768,149 | 0.01% 0.02% | 156,032,624 | 134 2019-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | -0.380868% 0.09165% | 0.0000386645 | $3,722,345 $21,709,467 | 0.02% 0.02% | 156,032,624 | 134 2019-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | 2.1354% -0.869116% | 0.0000386716 | $4,084,893 $21,738,731 | 0.03% 0.02% | 156,032,624 | 135 2019-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | -0.685243% 0.116746% | 0.0000380438 | $3,203,751 $21,219,433 | 0.02% 0.02% | 156,032,624 | 136 2019-01-22 | $0.14 | $0.14 | $0.13 | $0.14 | 0.851026% 0.858635% | 0.0000380079 | $3,026,917 $21,386,006 | 0.02% 0.02% | 156,032,624 | 137 2019-01-21 | $0.14 | $0.14 | $0.13 | $0.14 | -0.385675% -2.40881% | 0.0000380684 | $2,904,235 $21,227,955 | 0.02% 0.02% | 156,032,624 | 132 2019-01-20 | $0.15 | $0.15 | $0.14 | $0.14 | -6.77648% 3.14598% | 0.0000379261 | $3,733,324 $21,363,831 | 0.02% 0.02% | 156,032,624 | 133 2019-01-19 | $0.14 | $0.15 | $0.14 | $0.15 | 5.66783% 2.27638% | 0.000039076 | $4,001,379 $22,779,162 | 0.02% 0.02% | 156,032,624 | 133 2019-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | -1.92558% -4.4559% | 0.0000381962 | $3,180,880 $21,791,581 | 0.02% 0.02% | 156,032,624 |
|