|
Top CryptoCurrencies 2019 Market cap: $274,625,655,777 ||| 24h vol: $44,097,376,352 ||| crypto assets: 1024
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 134 146 | 2019-08-12
146 | 2019-08-13 |
144 | 2019-08-14 | +2
144 | 2019-08-15 |
138 | 2019-08-16 | +6
134 | 2019-08-17 | +4
134 | 2019-08-18 |
+12 |  Kyber Network (KNC) | $0.16 | 3.03765%
-5.88471% | 0.000015131 | $1,863,335
$26,397,440 | 0.00%
0.01% | 167,864,614
213,608,663 | $1.48
$1.88 | |
KNC/AUD - A$ 0.23
KNC/BGN - 0.28 лв.
KNC/BRL - R$ 0.63
KNC/CAD - C$ 0.21
KNC/CHF - Fr. 0.15
KNC/CNY - CN¥ 1.11
KNC/CZK - Kč 3.65
KNC/DKK - kr. 1.06
KNC/EUR - € 0.14
KNC/GBP - £ 0.13
KNC/HKD - HK$ 1.23
KNC/HRK - kn 1.05
KNC/HUF - Ft 46.05
KNC/IDR - Rp 2,237
KNC/ILS - ₪ 0.56
KNC/INR - ₹ 11.19
KNC/JPY - ¥ 16.73
KNC/KRW - ₩ 190.04
KNC/MXN - Mex$ 3.09
KNC/MYR - RM 0.66
KNC/NOK - kr 1.42
KNC/NZD - NZ$ 0.24
KNC/PHP - ₱ 8.23
KNC/PLN - zł 0.62
KNC/RON - lei 0.67
KNC/RUB - ₽ 10.46
KNC/SEK - kr 1.52
KNC/SGD - S$ 0.22
KNC/THB - ฿ 4.86
KNC/TRY - ₺ 0.88
KNC/USD - $ 0.16
KNC/ZAR - R 2.41
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 134
2019-08-18 | $0.15 | $0.16 | $0.15 | $0.16 | 3.03765%
-5.88471% | 0.000015131 | $1,863,335
$26,397,440 | 0.00%
0.01% | 167,864,614 | 134
2019-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | -0.400599%
-6.72044% | 0.0000149622 | $1,537,000
$25,500,920 | 0.00%
0.01% | 167,864,614 | 138
2019-08-16 | $0.15 | $0.15 | $0.14 | $0.15 | 2.66295%
-6.99835% | 0.0000146751 | $2,116,402
$25,721,715 | 0.00%
0.01% | 167,864,614 | 144
2019-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | -0.682247%
-11.8132% | 0.0000146628 | $1,995,025
$25,568,211 | 0.00%
0.01% | 167,919,160 | 144
2019-08-14 | $0.17 | $0.17 | $0.15 | $0.15 | -7.55856%
-11.845% | 0.0000149444 | $1,954,105
$25,587,017 | 0.00%
0.01% | 167,919,160 | 146
2019-08-13 | $0.17 | $0.17 | $0.16 | $0.16 | -2.47775%
-7.50929% | 0.0000150736 | $1,607,303
$27,592,891 | 0.00%
0.01% | 167,919,160 | 146
2019-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | 1.27924%
-9.10858% | 0.0000148679 | $1,486,270
$28,443,301 | 0.00%
0.01% | 167,919,532 | 151
2019-08-11 | $0.16 | $0.17 | $0.16 | $0.17 | 3.06196%
-10.2567% | 0.0000146194 | $1,898,448
$28,200,269 | 0.00%
0.01% | 168,017,378 | 152
2019-08-10 | $0.17 | $0.17 | $0.16 | $0.16 | -1.10029%
-12.0697% | 0.00001434 | $1,543,031
$27,327,404 | 0.00%
0.01% | 168,017,378 | 149
2019-08-09 | $0.17 | $0.18 | $0.16 | $0.16 | -4.37532%
-10.7789% | 0.0000139007 | $1,854,881
$27,680,297 | 0.00%
0.01% | 168,017,378 | 149
2019-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | -0.636512%
-8.13257% | 0.0000146531 | $1,623,232
$28,841,383 | 0.00%
0.01% | 168,017,378 | 149
2019-08-07 | $0.18 | $0.18 | $0.17 | $0.17 | -2.56978%
-10.6642% | 0.0000144229 | $1,995,383
$28,961,098 | 0.00%
0.01% | 168,017,378 | 144
2019-08-06 | $0.19 | $0.19 | $0.18 | $0.18 | -5.66127%
-11.8668% | 0.0000155953 | $2,027,816
$29,646,347 | 0.00%
0.01% | 168,017,378 | 140
2019-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | 0.481661%
-10.4563% | 0.0000158707 | $2,301,613
$31,471,418 | 0.00%
0.01% | 168,017,378 | 136
2019-08-04 | $0.19 | $0.19 | $0.18 | $0.19 | 0.830684%
-1.7847% | 0.0000170005 | $1,995,414
$31,353,531 | 0.00%
0.01% | 168,060,441 | 139
2019-08-03 | $0.19 | $0.19 | $0.18 | $0.18 | 0.258386%
-0.296244% | 0.0000170424 | $1,646,488
$31,047,703 | 0.00%
0.01% | 168,060,441 | 139
2019-08-02 | $0.19 | $0.19 | $0.18 | $0.18 | -1.58719%
-5.81077% | 0.0000174836 | $1,920,991
$30,882,079 | 0.00%
0.01% | 168,060,441 | 139
2019-08-01 | $0.19 | $0.20 | $0.19 | $0.19 | -3.66735%
-0.21097% | 0.0000177905 | $3,402,262
$31,146,248 | 0.01%
0.01% | 168,060,441 | 137
2019-07-31 | $0.20 | $0.20 | $0.19 | $0.19 | -4.52033%
6.64909% | 0.0000191427 | $2,590,635
$32,340,074 | 0.00%
0.01% | 168,060,441 | 132
2019-07-30 | $0.21 | $0.21 | $0.20 | $0.20 | -4.9934%
11.4464% | 0.0000210285 | $4,394,276
$33,930,133 | 0.01%
0.01% | 168,060,441 | 128
2019-07-29 | $0.19 | $0.21 | $0.19 | $0.21 | 14.6179%
14.0508% | 0.0000222977 | $8,086,806
$35,695,166 | 0.02%
0.01% | 168,060,441 | 141
2019-07-28 | $0.19 | $0.19 | $0.18 | $0.18 | -0.0175345%
-2.7173% | 0.0000194848 | $2,942,384
$31,092,635 | 0.01%
0.01% | 168,116,680 | 139
2019-07-27 | $0.20 | $0.20 | $0.18 | $0.19 | -4.82441%
-4.0661% | 0.0000194795 | $2,892,590
$31,168,707 | 0.01%
0.01% | 168,116,959 | 136
2019-07-26 | $0.18 | $0.20 | $0.18 | $0.20 | 5.27322%
5.95856% | 0.0000197896 | $3,533,101
$32,790,709 | 0.01%
0.01% | 168,116,959 | 139
2019-07-25 | $0.18 | $0.19 | $0.18 | $0.19 | 3.31876%
4.50552% | 0.0000187602 | $2,744,480
$31,302,654 | 0.01%
0.01% | 168,116,959 | 140
2019-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | -1.17922%
7.56483% | 0.000018376 | $2,674,516
$30,280,009 | 0.00%
0.01% | 168,116,959 | 139
2019-07-23 | $0.19 | $0.19 | $0.18 | $0.18 | -0.375396%
11.5188% | 0.0000181706 | $4,064,341
$30,928,964 | 0.01%
0.01% | 168,116,959 | 141
2019-07-22 | $0.19 | $0.19 | $0.18 | $0.18 | -3.50363%
-2.76785% | 0.0000179 | $2,954,980
$31,034,340 | 0.01%
0.01% | 168,116,959 | 142
2019-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | -1.97714%
0.0970589% | 0.0000180423 | $2,700,103
$32,080,906 | 0.00%
0.01% | 168,116,959 | 145
2019-07-20 | $0.18 | $0.20 | $0.18 | $0.20 | 5.84965%
-9.0586% | 0.0000178685 | $2,977,990
$32,914,597 | 0.00%
0.01% | 168,242,577 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s