CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,625,655,777 ||| 24h vol: $44,097,376,352 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
134 Kyber Network (KNC)$0.163.03765%
-5.88471%
 0.000015131$1,863,335 
$26,397,440 
0.00%
0.01%
 167,864,614 
213,608,663 
$1.48
$1.88
KNC Kyber Network =
USD

KNC/AUD - A$ 0.23
KNC/BGN - 0.28 лв.
KNC/BRL - R$ 0.63
KNC/CAD - C$ 0.21
KNC/CHF - Fr. 0.15
KNC/CNY - CN¥ 1.11
KNC/CZK - 3.65
KNC/DKK - kr. 1.06
KNC/EUR - 0.14
KNC/GBP - £ 0.13
KNC/HKD - HK$ 1.23
KNC/HRK - kn 1.05
KNC/HUF - Ft 46.05
KNC/IDR - Rp 2,237
KNC/ILS - 0.56
KNC/INR - 11.19
KNC/JPY - ¥ 16.73
KNC/KRW - 190.04
KNC/MXN - Mex$ 3.09
KNC/MYR - RM 0.66
KNC/NOK - kr 1.42
KNC/NZD - NZ$ 0.24
KNC/PHP - 8.23
KNC/PLN - 0.62
KNC/RON - lei 0.67
KNC/RUB - 10.46
KNC/SEK - kr 1.52
KNC/SGD - S$ 0.22
KNC/THB - ฿ 4.86
KNC/TRY - 0.88
KNC/USD - $ 0.16
KNC/ZAR - R 2.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
134
2019-08-18
$0.15 $0.16 $0.15 $0.16 3.03765%
-5.88471%
 0.000015131$1,863,335 
$26,397,440 
0.00%
0.01%
 167,864,614 
134
2019-08-17
$0.15 $0.15 $0.15 $0.15 -0.400599%
-6.72044%
 0.0000149622$1,537,000 
$25,500,920 
0.00%
0.01%
 167,864,614 
138
2019-08-16
$0.15 $0.15 $0.14 $0.15 2.66295%
-6.99835%
 0.0000146751$2,116,402 
$25,721,715 
0.00%
0.01%
 167,864,614 
144
2019-08-15
$0.15 $0.15 $0.15 $0.15 -0.682247%
-11.8132%
 0.0000146628$1,995,025 
$25,568,211 
0.00%
0.01%
 167,919,160 
144
2019-08-14
$0.17 $0.17 $0.15 $0.15 -7.55856%
-11.845%
 0.0000149444$1,954,105 
$25,587,017 
0.00%
0.01%
 167,919,160 
146
2019-08-13
$0.17 $0.17 $0.16 $0.16 -2.47775%
-7.50929%
 0.0000150736$1,607,303 
$27,592,891 
0.00%
0.01%
 167,919,160 
146
2019-08-12
$0.17 $0.17 $0.17 $0.17 1.27924%
-9.10858%
 0.0000148679$1,486,270 
$28,443,301 
0.00%
0.01%
 167,919,532 
151
2019-08-11
$0.16 $0.17 $0.16 $0.17 3.06196%
-10.2567%
 0.0000146194$1,898,448 
$28,200,269 
0.00%
0.01%
 168,017,378 
152
2019-08-10
$0.17 $0.17 $0.16 $0.16 -1.10029%
-12.0697%
 0.00001434$1,543,031 
$27,327,404 
0.00%
0.01%
 168,017,378 
149
2019-08-09
$0.17 $0.18 $0.16 $0.16 -4.37532%
-10.7789%
 0.0000139007$1,854,881 
$27,680,297 
0.00%
0.01%
 168,017,378 
149
2019-08-08
$0.17 $0.17 $0.17 $0.17 -0.636512%
-8.13257%
 0.0000146531$1,623,232 
$28,841,383 
0.00%
0.01%
 168,017,378 
149
2019-08-07
$0.18 $0.18 $0.17 $0.17 -2.56978%
-10.6642%
 0.0000144229$1,995,383 
$28,961,098 
0.00%
0.01%
 168,017,378 
144
2019-08-06
$0.19 $0.19 $0.18 $0.18 -5.66127%
-11.8668%
 0.0000155953$2,027,816 
$29,646,347 
0.00%
0.01%
 168,017,378 
140
2019-08-05
$0.19 $0.19 $0.19 $0.19 0.481661%
-10.4563%
 0.0000158707$2,301,613 
$31,471,418 
0.00%
0.01%
 168,017,378 
136
2019-08-04
$0.19 $0.19 $0.18 $0.19 0.830684%
-1.7847%
 0.0000170005$1,995,414 
$31,353,531 
0.00%
0.01%
 168,060,441 
139
2019-08-03
$0.19 $0.19 $0.18 $0.18 0.258386%
-0.296244%
 0.0000170424$1,646,488 
$31,047,703 
0.00%
0.01%
 168,060,441 
139
2019-08-02
$0.19 $0.19 $0.18 $0.18 -1.58719%
-5.81077%
 0.0000174836$1,920,991 
$30,882,079 
0.00%
0.01%
 168,060,441 
139
2019-08-01
$0.19 $0.20 $0.19 $0.19 -3.66735%
-0.21097%
 0.0000177905$3,402,262 
$31,146,248 
0.01%
0.01%
 168,060,441 
137
2019-07-31
$0.20 $0.20 $0.19 $0.19 -4.52033%
6.64909%
 0.0000191427$2,590,635 
$32,340,074 
0.00%
0.01%
 168,060,441 
132
2019-07-30
$0.21 $0.21 $0.20 $0.20 -4.9934%
11.4464%
 0.0000210285$4,394,276 
$33,930,133 
0.01%
0.01%
 168,060,441 
128
2019-07-29
$0.19 $0.21 $0.19 $0.21 14.6179%
14.0508%
 0.0000222977$8,086,806 
$35,695,166 
0.02%
0.01%
 168,060,441 
141
2019-07-28
$0.19 $0.19 $0.18 $0.18 -0.0175345%
-2.7173%
 0.0000194848$2,942,384 
$31,092,635 
0.01%
0.01%
 168,116,680 
139
2019-07-27
$0.20 $0.20 $0.18 $0.19 -4.82441%
-4.0661%
 0.0000194795$2,892,590 
$31,168,707 
0.01%
0.01%
 168,116,959 
136
2019-07-26
$0.18 $0.20 $0.18 $0.20 5.27322%
5.95856%
 0.0000197896$3,533,101 
$32,790,709 
0.01%
0.01%
 168,116,959 
139
2019-07-25
$0.18 $0.19 $0.18 $0.19 3.31876%
4.50552%
 0.0000187602$2,744,480 
$31,302,654 
0.01%
0.01%
 168,116,959 
140
2019-07-24
$0.18 $0.18 $0.18 $0.18 -1.17922%
7.56483%
 0.000018376$2,674,516 
$30,280,009 
0.00%
0.01%
 168,116,959 
139
2019-07-23
$0.19 $0.19 $0.18 $0.18 -0.375396%
11.5188%
 0.0000181706$4,064,341 
$30,928,964 
0.01%
0.01%
 168,116,959 
141
2019-07-22
$0.19 $0.19 $0.18 $0.18 -3.50363%
-2.76785%
 0.0000179$2,954,980 
$31,034,340 
0.01%
0.01%
 168,116,959 
142
2019-07-21
$0.19 $0.19 $0.19 $0.19 -1.97714%
0.0970589%
 0.0000180423$2,700,103 
$32,080,906 
0.00%
0.01%
 168,116,959 
145
2019-07-20
$0.18 $0.20 $0.18 $0.20 5.84965%
-9.0586%
 0.0000178685$2,977,990 
$32,914,597 
0.00%
0.01%
 168,242,577