CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
130 Kyber Network (KNC)$0.130.46076%
4.66203%		 0.000036849$3,800,044 
$21,043,695 		0.02%
0.02% 		 157,148,596 
215,232,645 		$1.20
$1.64
KNC Kyber Network =
USD

KNC/AUD - A$ 0.19
KNC/BGN - 0.23 лв.
KNC/BRL - R$ 0.50
KNC/CAD - C$ 0.18
KNC/CHF - Fr. 0.13
KNC/CNY - CN¥ 0.91
KNC/CZK - Kč 3.04
KNC/DKK - kr. 0.88
KNC/EUR - € 0.12
KNC/GBP - £ 0.10
KNC/HKD - HK$ 1.05
KNC/HRK - kn 0.88
KNC/HUF - Ft 37.74
KNC/IDR - Rp 1,889
KNC/ILS - ₪ 0.48
KNC/INR - ₹ 9.55
KNC/JPY - ¥ 14.80
KNC/KRW - ₩ 150.83
KNC/MXN - Mex$ 2.58
KNC/MYR - RM 0.55
KNC/NOK - kr 1.16
KNC/NZD - NZ$ 0.20
KNC/PHP - ₱ 7.02
KNC/PLN - zł 0.51
KNC/RON - lei 0.56
KNC/RUB - ₽ 8.88
KNC/SEK - kr 1.24
KNC/SGD - S$ 0.18
KNC/THB - ฿ 4.19
KNC/TRY - ₺ 0.71
KNC/USD - $ 0.13
KNC/ZAR - R 1.88
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
130
2019-02-16		$0.14 $0.14 $0.13 $0.13 0.46076%
4.66203%		 0.000036849$3,800,044 
$21,043,695 		0.02%
0.02%		  157,148,596 
132
2019-02-15		$0.13 $0.13 $0.13 $0.13 0.157058%
2.89717%		 0.0000361136$2,199,560 
$20,526,436 		0.01%
0.02%		  157,148,596 
131
2019-02-14		$0.13 $0.13 $0.13 $0.13 -0.814739%
6.99802%		 0.0000359803$1,965,943 
$20,447,798 		0.01%
0.02%		  157,148,596 
132
2019-02-13		$0.13 $0.13 $0.13 $0.13 -0.840054%
11.8852%		 0.0000361182$2,209,739 
$20,615,340 		0.01%
0.02%		  157,148,596 
131
2019-02-12		$0.13 $0.13 $0.13 $0.13 -1.48236%
15.1116%		 0.0000363212$2,387,596 
$20,853,860 		0.01%
0.02%		  157,148,596 
129
2019-02-11		$0.13 $0.14 $0.13 $0.14 -1.86735%
15.1272%		 0.0000372432$2,946,441 
$21,342,000 		0.01%
0.02%		  157,165,222 
128
2019-02-10		$0.13 $0.16 $0.13 $0.14 9.95364%
21.1024%		 0.0000383127$10,579,636 
$22,243,310 		0.05%
0.02%		  157,165,222 
137
2019-02-09		$0.13 $0.13 $0.13 $0.13 1.373%
8.2421%		 0.0000351156$1,869,436 
$20,257,358 		0.01%
0.02%		  157,166,004 
137
2019-02-08		$0.12 $0.13 $0.12 $0.13 6.28009%
6.94122%		 0.0000348494$3,699,307 
$19,936,993 		0.02%
0.02%		  157,166,004 
136
2019-02-07		$0.12 $0.12 $0.12 $0.12 1.90846%
2.19416%		 0.0000351534$2,110,622 
$18,779,498 		0.01%
0.02%		  157,166,004 
140
2019-02-06		$0.12 $0.12 $0.11 $0.12 1.20179%
-3.91069%		 0.0000342623$2,306,316 
$18,381,472 		0.01%
0.02%		  157,166,004 
144
2019-02-05		$0.12 $0.12 $0.12 $0.12 -1.90215%
-1.7897%		 0.0000334499$1,281,671 
$18,201,966 		0.01%
0.02%		  157,166,004 
142
2019-02-04		$0.12 $0.12 $0.12 $0.12 0.94728%
-1.79689%		 0.0000341149$1,182,241 
$18,536,408 		0.01%
0.02%		  157,166,004 
137
2019-02-03		$0.12 $0.12 $0.12 $0.12 -1.93419%
-10.3572%		 0.0000337867$1,130,214 
$18,382,839 		0.01%
0.02%		  157,166,004 
137
2019-02-02		$0.12 $0.12 $0.12 $0.12 0.891986%
-13.3353%		 0.0000339774$1,443,648 
$18,798,619 		0.01%
0.02%		  157,181,311 
141
2019-02-01		$0.12 $0.12 $0.12 $0.12 1.00506%
-14.4602%		 0.000033923$1,426,493 
$18,649,526 		0.01%
0.02%		  157,181,311 
140
2019-01-31		$0.12 $0.12 $0.12 $0.12 -3.79801%
-16.8408%		 0.0000338691$1,908,579 
$18,411,660 		0.01%
0.02%		  157,181,311 
139
2019-01-30		$0.12 $0.12 $0.12 $0.12 2.33662%
-11.9975%		 0.000034711$1,834,569 
$18,990,210 		0.01%
0.02%		  157,181,311 
139
2019-01-29		$0.12 $0.12 $0.11 $0.12 -1.97978%
-13.8562%		 0.0000341695$2,060,720 
$18,552,754 		0.01%
0.02%		  157,181,311 
135
2019-01-28		$0.13 $0.13 $0.12 $0.12 -10.4013%
-12.1983%		 0.0000345408$2,528,742 
$18,774,298 		0.01%
0.02%		  157,181,311 
136
2019-01-27		$0.14 $0.14 $0.13 $0.13 -3.98408%
-2.70613%		 0.0000371013$2,413,467 
$20,799,275 		0.01%
0.02%		  156,032,624 
131
2019-01-26		$0.14 $0.14 $0.14 $0.14 0.454791%
-4.69188%		 0.0000387111$2,149,114 
$21,768,149 		0.01%
0.02%		  156,032,624 
134
2019-01-25		$0.14 $0.14 $0.14 $0.14 -0.380868%
0.09165%		 0.0000386645$3,722,345 
$21,709,467 		0.02%
0.02%		  156,032,624 
134
2019-01-24		$0.14 $0.14 $0.14 $0.14 2.1354%
-0.869116%		 0.0000386716$4,084,893 
$21,738,731 		0.03%
0.02%		  156,032,624 
135
2019-01-23		$0.14 $0.14 $0.14 $0.14 -0.685243%
0.116746%		 0.0000380438$3,203,751 
$21,219,433 		0.02%
0.02%		  156,032,624 
136
2019-01-22		$0.14 $0.14 $0.13 $0.14 0.851026%
0.858635%		 0.0000380079$3,026,917 
$21,386,006 		0.02%
0.02%		  156,032,624 
137
2019-01-21		$0.14 $0.14 $0.13 $0.14 -0.385675%
-2.40881%		 0.0000380684$2,904,235 
$21,227,955 		0.02%
0.02%		  156,032,624 
132
2019-01-20		$0.15 $0.15 $0.14 $0.14 -6.77648%
3.14598%		 0.0000379261$3,733,324 
$21,363,831 		0.02%
0.02%		  156,032,624 
133
2019-01-19		$0.14 $0.15 $0.14 $0.15 5.66783%
2.27638%		 0.000039076$4,001,379 
$22,779,162 		0.02%
0.02%		  156,032,624 
133
2019-01-18		$0.14 $0.14 $0.14 $0.14 -1.92558%
-4.4559%		 0.0000381962$3,180,880 
$21,791,581 		0.02%
0.02%		  156,032,624 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0033 s