CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
130 Kyber Network (KNC)$0.130.46076%
4.66203%
 0.000036849$3,800,044 
$21,043,695 
0.02%
0.02%
 157,148,596 
215,232,645 
$1.20
$1.64
KNC Kyber Network =
USD

KNC/AUD - A$ 0.19
KNC/BGN - 0.23 лв.
KNC/BRL - R$ 0.50
KNC/CAD - C$ 0.18
KNC/CHF - Fr. 0.13
KNC/CNY - CN¥ 0.91
KNC/CZK - 3.04
KNC/DKK - kr. 0.88
KNC/EUR - 0.12
KNC/GBP - £ 0.10
KNC/HKD - HK$ 1.05
KNC/HRK - kn 0.88
KNC/HUF - Ft 37.74
KNC/IDR - Rp 1,889
KNC/ILS - 0.48
KNC/INR - 9.55
KNC/JPY - ¥ 14.80
KNC/KRW - 150.83
KNC/MXN - Mex$ 2.58
KNC/MYR - RM 0.55
KNC/NOK - kr 1.16
KNC/NZD - NZ$ 0.20
KNC/PHP - 7.02
KNC/PLN - 0.51
KNC/RON - lei 0.56
KNC/RUB - 8.88
KNC/SEK - kr 1.24
KNC/SGD - S$ 0.18
KNC/THB - ฿ 4.19
KNC/TRY - 0.71
KNC/USD - $ 0.13
KNC/ZAR - R 1.88
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
130
2019-02-16
$0.14 $0.14 $0.13 $0.13 0.46076%
4.66203%
 0.000036849$3,800,044 
$21,043,695 
0.02%
0.02%
 157,148,596 
132
2019-02-15
$0.13 $0.13 $0.13 $0.13 0.157058%
2.89717%
 0.0000361136$2,199,560 
$20,526,436 
0.01%
0.02%
 157,148,596 
131
2019-02-14
$0.13 $0.13 $0.13 $0.13 -0.814739%
6.99802%
 0.0000359803$1,965,943 
$20,447,798 
0.01%
0.02%
 157,148,596 
132
2019-02-13
$0.13 $0.13 $0.13 $0.13 -0.840054%
11.8852%
 0.0000361182$2,209,739 
$20,615,340 
0.01%
0.02%
 157,148,596 
131
2019-02-12
$0.13 $0.13 $0.13 $0.13 -1.48236%
15.1116%
 0.0000363212$2,387,596 
$20,853,860 
0.01%
0.02%
 157,148,596 
129
2019-02-11
$0.13 $0.14 $0.13 $0.14 -1.86735%
15.1272%
 0.0000372432$2,946,441 
$21,342,000 
0.01%
0.02%
 157,165,222 
128
2019-02-10
$0.13 $0.16 $0.13 $0.14 9.95364%
21.1024%
 0.0000383127$10,579,636 
$22,243,310 
0.05%
0.02%
 157,165,222 
137
2019-02-09
$0.13 $0.13 $0.13 $0.13 1.373%
8.2421%
 0.0000351156$1,869,436 
$20,257,358 
0.01%
0.02%
 157,166,004 
137
2019-02-08
$0.12 $0.13 $0.12 $0.13 6.28009%
6.94122%
 0.0000348494$3,699,307 
$19,936,993 
0.02%
0.02%
 157,166,004 
136
2019-02-07
$0.12 $0.12 $0.12 $0.12 1.90846%
2.19416%
 0.0000351534$2,110,622 
$18,779,498 
0.01%
0.02%
 157,166,004 
140
2019-02-06
$0.12 $0.12 $0.11 $0.12 1.20179%
-3.91069%
 0.0000342623$2,306,316 
$18,381,472 
0.01%
0.02%
 157,166,004 
144
2019-02-05
$0.12 $0.12 $0.12 $0.12 -1.90215%
-1.7897%
 0.0000334499$1,281,671 
$18,201,966 
0.01%
0.02%
 157,166,004 
142
2019-02-04
$0.12 $0.12 $0.12 $0.12 0.94728%
-1.79689%
 0.0000341149$1,182,241 
$18,536,408 
0.01%
0.02%
 157,166,004 
137
2019-02-03
$0.12 $0.12 $0.12 $0.12 -1.93419%
-10.3572%
 0.0000337867$1,130,214 
$18,382,839 
0.01%
0.02%
 157,166,004 
137
2019-02-02
$0.12 $0.12 $0.12 $0.12 0.891986%
-13.3353%
 0.0000339774$1,443,648 
$18,798,619 
0.01%
0.02%
 157,181,311 
141
2019-02-01
$0.12 $0.12 $0.12 $0.12 1.00506%
-14.4602%
 0.000033923$1,426,493 
$18,649,526 
0.01%
0.02%
 157,181,311 
140
2019-01-31
$0.12 $0.12 $0.12 $0.12 -3.79801%
-16.8408%
 0.0000338691$1,908,579 
$18,411,660 
0.01%
0.02%
 157,181,311 
139
2019-01-30
$0.12 $0.12 $0.12 $0.12 2.33662%
-11.9975%
 0.000034711$1,834,569 
$18,990,210 
0.01%
0.02%
 157,181,311 
139
2019-01-29
$0.12 $0.12 $0.11 $0.12 -1.97978%
-13.8562%
 0.0000341695$2,060,720 
$18,552,754 
0.01%
0.02%
 157,181,311 
135
2019-01-28
$0.13 $0.13 $0.12 $0.12 -10.4013%
-12.1983%
 0.0000345408$2,528,742 
$18,774,298 
0.01%
0.02%
 157,181,311 
136
2019-01-27
$0.14 $0.14 $0.13 $0.13 -3.98408%
-2.70613%
 0.0000371013$2,413,467 
$20,799,275 
0.01%
0.02%
 156,032,624 
131
2019-01-26
$0.14 $0.14 $0.14 $0.14 0.454791%
-4.69188%
 0.0000387111$2,149,114 
$21,768,149 
0.01%
0.02%
 156,032,624 
134
2019-01-25
$0.14 $0.14 $0.14 $0.14 -0.380868%
0.09165%
 0.0000386645$3,722,345 
$21,709,467 
0.02%
0.02%
 156,032,624 
134
2019-01-24
$0.14 $0.14 $0.14 $0.14 2.1354%
-0.869116%
 0.0000386716$4,084,893 
$21,738,731 
0.03%
0.02%
 156,032,624 
135
2019-01-23
$0.14 $0.14 $0.14 $0.14 -0.685243%
0.116746%
 0.0000380438$3,203,751 
$21,219,433 
0.02%
0.02%
 156,032,624 
136
2019-01-22
$0.14 $0.14 $0.13 $0.14 0.851026%
0.858635%
 0.0000380079$3,026,917 
$21,386,006 
0.02%
0.02%
 156,032,624 
137
2019-01-21
$0.14 $0.14 $0.13 $0.14 -0.385675%
-2.40881%
 0.0000380684$2,904,235 
$21,227,955 
0.02%
0.02%
 156,032,624 
132
2019-01-20
$0.15 $0.15 $0.14 $0.14 -6.77648%
3.14598%
 0.0000379261$3,733,324 
$21,363,831 
0.02%
0.02%
 156,032,624 
133
2019-01-19
$0.14 $0.15 $0.14 $0.15 5.66783%
2.27638%
 0.000039076$4,001,379 
$22,779,162 
0.02%
0.02%
 156,032,624 
133
2019-01-18
$0.14 $0.14 $0.14 $0.14 -1.92558%
-4.4559%
 0.0000381962$3,180,880 
$21,791,581 
0.02%
0.02%
 156,032,624