CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
124 Lambda (LAMB)$0.09-10.8491%
20.9332%
 0.0000100803$20,473,027 
$47,115,942 
0.04%
0.02%
 500,000,000 
6,000,000,000 
$2.65
$31.83
LAMB Lambda =
USD

LAMB/AUD - A$ 0.14
LAMB/BGN - 0.16 лв.
LAMB/BRL - R$ 0.37
LAMB/CAD - C$ 0.13
LAMB/CHF - Fr. 0.09
LAMB/CNY - CN¥ 0.65
LAMB/CZK - 2.15
LAMB/DKK - kr. 0.63
LAMB/EUR - 0.08
LAMB/GBP - £ 0.08
LAMB/HKD - HK$ 0.74
LAMB/HRK - kn 0.62
LAMB/HUF - Ft 27.07
LAMB/IDR - Rp 1,352
LAMB/ILS - 0.34
LAMB/INR - 6.58
LAMB/JPY - ¥ 10.23
LAMB/KRW - 111.71
LAMB/MXN - Mex$ 1.81
LAMB/MYR - RM 0.39
LAMB/NOK - kr 0.82
LAMB/NZD - NZ$ 0.15
LAMB/PHP - 4.93
LAMB/PLN - 0.36
LAMB/RON - lei 0.40
LAMB/RUB - 6.06
LAMB/SEK - kr 0.89
LAMB/SGD - S$ 0.13
LAMB/THB - ฿ 2.96
LAMB/TRY - 0.55
LAMB/USD - $ 0.09
LAMB/ZAR - R 1.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
124
2019-06-17
$0.10 $0.10 $0.09 $0.09 -10.8491%
20.9332%
 0.0000100803$20,473,027 
$47,115,942 
0.04%
0.02%
 500,000,000 
116
2019-06-16
$0.08 $0.11 $0.08 $0.11 31.1375%
35.5555%
 0.0000119017$47,886,309 
$53,509,783 
0.06%
0.02%
 500,000,000 
145
2019-06-15
$0.08 $0.08 $0.08 $0.08 6.24361%
12.0057%
 0.00000913242$27,811,569 
$40,361,858 
0.04%
0.01%
 500,000,000 
150
2019-06-14
$0.07 $0.08 $0.07 $0.08 2.20481%
-2.30025%
 0.00000869676$30,883,284 
$37,790,755 
0.05%
0.01%
 500,000,000 
150
2019-06-13
$0.07 $0.07 $0.07 $0.07 -0.73107%
-4.34249%
 0.00000892324$20,444,743 
$36,832,923 
0.03%
0.01%
 500,000,000 
149
2019-06-12
$0.08 $0.08 $0.07 $0.07 -3.52082%
3.91054%
 0.0000091597$19,969,357 
$37,295,817 
0.03%
0.01%
 500,000,000 
143
2019-06-11
$0.08 $0.08 $0.08 $0.08 0.521731%
11.7843%
 0.00000980862$26,111,115 
$38,869,476 
0.04%
0.02%
 500,000,000 
139
2019-06-10
$0.08 $0.08 $0.08 $0.08 -0.836294%
3.74844%
 0.00000968233$29,341,540 
$38,727,925 
0.04%
0.02%
 500,000,000 
133
2019-06-09
$0.07 $0.08 $0.07 $0.08 7.20701%
8.92302%
 0.0000102218$26,977,780 
$38,970,767 
0.05%
0.02%
 500,000,000 
148
2019-06-08
$0.08 $0.08 $0.07 $0.07 -6.79293%
3.873%
 0.00000911167$19,549,967 
$36,237,697 
0.03%
0.01%
 500,000,000 
138
2019-06-07
$0.08 $0.08 $0.08 $0.08 1.04749%
6.115%
 0.00000967772$21,609,719 
$38,920,476 
0.03%
0.02%
 500,000,000 
134
2019-06-06
$0.07 $0.08 $0.07 $0.08 6.53813%
16.0308%
 0.00000986558$28,964,204 
$38,608,452 
0.04%
0.02%
 500,000,000 
133
2019-06-05
$0.07 $0.07 $0.07 $0.07 6.3455%
19.5793%
 0.00000936005$23,626,035 
$36,527,869 
0.03%
0.01%
 500,000,000 
140
2019-06-04
$0.07 $0.07 $0.07 $0.07 -7.76972%
14.1191%
 0.00000890132$19,347,328 
$34,298,389 
0.02%
0.01%
 500,000,000 
137
2019-06-03
$0.07 $0.08 $0.07 $0.07 3.70657%
18.7806%
 0.00000903584$18,685,282 
$37,102,077 
0.02%
0.01%
 500,000,000 
145
2019-06-02
$0.07 $0.07 $0.07 $0.07 2.61604%
11.2366%
 0.00000821561$16,637,352 
$35,914,363 
0.02%
0.01%
 500,000,000 
146
2019-06-01
$0.07 $0.07 $0.07 $0.07 -4.92884%
7.89785%
 0.000008136$22,353,285 
$34,838,439 
0.03%
0.01%
 500,000,000 
138
2019-05-31
$0.06 $0.07 $0.06 $0.07 14.4129%
13.6459%
 0.00000854175$28,634,663 
$36,620,621 
0.03%
0.01%
 500,000,000 
152
2019-05-30
$0.06 $0.07 $0.06 $0.06 3.90927%
-0.372188%
 0.00000761579$22,036,822 
$31,679,681 
0.02%
0.01%
 500,000,000 
162
2019-05-29
$0.06 $0.06 $0.06 $0.06 1.164%
-6.82311%
 0.00000702778$23,621,088 
$30,514,156 
0.03%
0.01%
 500,000,000 
162
2019-05-28
$0.06 $0.06 $0.06 $0.06 -4.08207%
-14.1041%
 0.00000691503$20,745,425 
$30,106,373 
0.03%
0.01%
 500,000,000 
155
2019-05-27
$0.06 $0.07 $0.06 $0.06 -2.43645%
-4.92539%
 0.00000713528$23,842,321 
$31,415,865 
0.03%
0.01%
 500,000,000 
152
2019-05-26
$0.06 $0.07 $0.06 $0.06 -1.29144%
-6.73916%
 0.00000738068$17,157,887 
$31,841,168 
0.02%
0.01%
 500,000,000 
149
2019-05-25
$0.06 $0.07 $0.06 $0.06 1.41144%
-3.16794%
 0.00000800024$22,982,551 
$32,211,156 
0.03%
0.01%
 500,000,000 
151
2019-05-24
$0.07 $0.07 $0.06 $0.06 -1.93782%
-0.254776%
 0.00000786871$20,570,746 
$31,425,137 
0.03%
0.01%
 500,000,000 
149
2019-05-23
$0.07 $0.07 $0.06 $0.06 -2.64076%
6.14014%
 0.00000793295$17,692,156 
$31,393,815 
0.02%
0.01%
 500,000,000 
145
2019-05-22
$0.07 $0.07 $0.06 $0.06 -8.73318%
0.48297%
 0.00000835139$15,636,514 
$32,069,604 
0.02%
0.01%
 500,000,000 
144
2019-05-21
$0.07 $0.07 $0.07 $0.07 6.45319%
24.32%
 0.00000877928$29,370,865 
$34,956,151 
0.04%
0.01%
 500,000,000 
145
2019-05-20
$0.07 $0.07 $0.06 $0.07 -2.91102%
14.4143%
 0.00000828558$26,413,349 
$33,052,448 
0.03%
0.01%
 500,000,000 
145
2019-05-19
$0.07 $0.07 $0.07 $0.07 5.5089%
18.1304%
 0.00000843082$34,762,531 
$34,507,501 
0.04%
0.01%
 500,000,000