CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
860 Lampix (PIX)$0.00-12.6517%
-1.50098%
 0.00000109987$804 
$539,410 
0.00%
0.00%
 135,322,017 
327,154,880 
$0.03
$0.07
PIX Lampix =
USD

PIX/AUD - A$ 0.01
PIX/BGN - 0.01 лв.
PIX/BRL - R$ 0.01
PIX/CAD - C$ 0.01
PIX/CHF - Fr. 0.00
PIX/CNY - CN¥ 0.03
PIX/CZK - 0.09
PIX/DKK - kr. 0.03
PIX/EUR - 0.00
PIX/GBP - £ 0.00
PIX/HKD - HK$ 0.03
PIX/HRK - kn 0.03
PIX/HUF - Ft 1.13
PIX/IDR - Rp 56
PIX/ILS - 0.01
PIX/INR - 0.28
PIX/JPY - ¥ 0.44
PIX/KRW - 4.48
PIX/MXN - Mex$ 0.08
PIX/MYR - RM 0.02
PIX/NOK - kr 0.03
PIX/NZD - NZ$ 0.01
PIX/PHP - 0.21
PIX/PLN - 0.02
PIX/RON - lei 0.02
PIX/RUB - 0.27
PIX/SEK - kr 0.04
PIX/SGD - S$ 0.01
PIX/THB - ฿ 0.13
PIX/TRY - 0.02
PIX/USD - $ 0.00
PIX/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
860
2019-02-13
$0.00 $0.00 $0.00 $0.00 -12.6517%
-1.50098%
 0.00000109987$804 
$539,410 
0.00%
0.00%
 135,322,017 
786
2019-02-12
$0.01 $0.01 $0.01 $0.01 47.6636%
37.4968%
 0.00000155539$995 
$768,995 
0.00%
0.00%
 135,322,017 
800
2019-01-29
$0.00 $0.00 $0.00 $0.00 5.01324%
5.05973%
 0.00000137913$1,063 
$641,991 
0.00%
0.00%
 135,322,017 
797
2019-01-28
$0.00 $0.00 $0.00 $0.00 -4.59443%
6.02046%
 0.00000139545$1,314 
$653,001 
0.00%
0.00%
 135,322,017 
867
2019-01-09
$0.00 $0.00 $0.00 $0.00 1.58378%
-5.82094%
 0.0000010633$1,070 
$585,138 
0.00%
0.00%
 135,322,017 
865
2019-01-08
$0.00 $0.00 $0.00 $0.00 -13.9795%
-5.18184%
 0.00000106656$1,340 
$582,609 
0.00%
0.00%
 135,322,017 
1240
2018-12-27
$0.00 $0.01 $0.00 $0.01 17.82%
-4.79%
 0.00000142$46 
$728,164 
0.00%
0.00%
 135,322,017 
1245
2018-12-26
$0.00 $0.00 $0.00 $0.00 1.55%
0.55%
 0.00000128$52 
$666,564 
0.00%
0.00%
 135,322,017 
831
2018-12-25
$0.01 $0.01 $0.00 $0.00 -7.79%
-18.89%
 0.00000127$1,464 
$654,858 
0.00%
0.00%
 135,322,017 
856
2018-12-24
$0.01 $0.01 $0.01 $0.01 -10.36%
10.28%
 0.0000013$564 
$716,678 
0.00%
0.00%
 135,322,017 
1248
2018-12-23
$0.01 $0.01 $0.01 $0.01 -3.63%
24.58%
 0.00000142$499 
$769,559 
0.00%
0.00%
 135,322,017 
1235
2018-12-22
$0.01 $0.01 $0.01 $0.01 4.83%
54.75%
 0.00000147$181 
$800,152 
0.00%
0.00%
 135,322,017 
1256
2018-12-21
$0.01 $0.01 $0.01 $0.01 -1.26%
25.12%
 0.00000145$155 
$766,956 
0.00%
0.00%
 135,322,017 
845
2018-12-20
$0.00 $0.01 $0.00 $0.01 18.66%
14.51%
 0.00000139$1,100 
$778,268 
0.00%
0.00%
 135,322,017 
1290
2018-12-19
$0.01 $0.01 $0.00 $0.00 -24.51%
7.21%
 0.00000129$181 
$653,508 
0.00%
0.00%
 135,322,017 
783
2018-12-18
$0.00 $0.01 $0.00 $0.01 31.53%
58.52%
 0.00000175$1,120 
$873,162 
0.00%
0.00%
 135,322,017 
827
2018-12-17
$0.00 $0.00 $0.00 $0.00 7.24%
7.54%
 0.00000138$822 
$661,089 
0.00%
0.00%
 135,322,017 
1230
2018-12-16
$0.00 $0.00 $0.00 $0.00 18.99%
-10.41%
 0.0000014$200 
$615,662 
0.00%
0.00%
 135,322,017 
1234
2018-12-15
$0.00 $0.00 $0.00 $0.00 -17.86%
-14.88%
 0.00000118$184 
$516,621 
0.00%
0.00%
 135,322,017 
812
2018-12-14
$0.01 $0.01 $0.00 $0.00 -15.52%
-6.07%
 0.00000142$817 
$624,395 
0.00%
0.00%
 135,322,017 
1233
2018-12-13
$0.00 $0.01 $0.00 $0.01 19.58%
18.07%
 0.00000164$53 
$733,119 
0.00%
0.00%
 135,322,017 
1266
2018-12-12
$0.00 $0.00 $0.00 $0.00 12.69%
-5.9%
 0.00000131$13 
$615,017 
0.00%
0.00%
 135,322,017 
1252
2018-12-11
$0.00 $0.00 $0.00 $0.00 -11.27%
-12.48%
 0.00000118$116 
$545,539 
0.00%
0.00%
 135,322,017 
1259
2018-12-10
$0.01 $0.01 $0.00 $0.00 -10.08%
-9.7%
 0.0000013$270 
$617,127 
0.00%
0.00%
 135,322,017 
1243
2018-12-09
$0.00 $0.01 $0.00 $0.01 12.77%
-5.32%
 0.0000014$130 
$685,939 
0.00%
0.00%
 135,322,017 
1246
2018-12-08
$0.00 $0.01 $0.00 $0.00 -7.5%
-9.51%
 0.0000013$189 
$613,943 
0.00%
0.00%
 135,322,017 
1264
2018-12-07
$0.00 $0.00 $0.00 $0.00 5.5%
1.58%
 0.00000143$294 
$658,512 
0.00%
0.00%
 135,322,017 
1251
2018-12-06
$0.00 $0.01 $0.00 $0.00 -6.58%
-5.38%
 0.00000131$0 
$619,282 
0.00%
0.00%
 135,322,017 
856
2018-12-05
$0.00 $0.01 $0.00 $0.00 5.09%
-11.54%
 0.0000013$1,048 
$659,448 
0.00%
0.00%
 135,322,017 
1278
2018-12-04
$0.01 $0.01 $0.00 $0.00 -8.65%
13.49%
 0.00000117$180 
$625,860 
0.00%
0.00%
 135,322,017