CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,625,655,777 ||| 24h vol: $44,097,376,352 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
973
2019-08-05
$0.00 $0.00 $0.00 $0.00 4.51991%
-21.3755%
 0.000000199987$554 
$317,658 
0.00%
0.00%
 135,322,017 
938
2019-08-04
$0.00 $0.00 $0.00 $0.00 42.6316%
-10.0412%
 0.000000243968$523 
$362,294 
0.00%
0.00%
 135,322,017 
970
2019-08-03
$0.00 $0.00 $0.00 $0.00 4.8794%
-28.7151%
 0.000000199961$571 
$291,650 
0.00%
0.00%
 135,322,017 
981
2019-08-02
$0.00 $0.00 $0.00 $0.00 14.9767%
-32.2079%
 0.000000201065$1,162 
$285,967 
0.00%
0.00%
 135,322,017 
985
2019-08-01
$0.00 $0.00 $0.00 $0.00 -27.3645%
-31.7434%
 0.00000020747$918 
$292,466 
0.00%
0.00%
 135,322,017 
981
2019-07-04
$0.00 $0.00 $0.00 $0.00 -19.1333%
-40.261%
 0.000000259585$904 
$416,315 
0.00%
0.00%
 135,322,017 
973
2019-07-03
$0.00 $0.00 $0.00 $0.00 -22.7425%
-52.571%
 0.00000029233$1,154 
$471,883 
0.00%
0.00%
 135,322,017 
905
2019-06-30
$0.01 $0.01 $0.00 $0.00 -9.5437%
-27.2168%
 0.000000430933$650 
$660,058 
0.00%
0.00%
 135,322,017 
898
2019-06-29
$0.01 $0.01 $0.01 $0.01 4.36222%
-4.13125%
 0.000000473798$582 
$766,805 
0.00%
0.00%
 135,322,017 
850
2019-06-23
$0.01 $0.01 $0.01 $0.01 49.0843%
8.2668%
 0.000000630959$502 
$908,899 
0.00%
0.00%
 135,322,017 
866
2019-06-22
$0.01 $0.01 $0.00 $0.01 9.89954%
3.83576%
 0.000000575214$1,001 
$833,160 
0.00%
0.00%
 135,322,017 
882
2019-06-21
$0.00 $0.01 $0.00 $0.01 -1.1755%
-4.29569%
 0.000000574048$585 
$769,340 
0.00%
0.00%
 135,322,017 
889
2019-06-17
$0.01 $0.01 $0.01 $0.01 8.70586%
22.2473%
 0.000000708947$598 
$887,930 
0.00%
0.00%
 135,322,017 
908
2019-06-10
$0.00 $0.01 $0.00 $0.01 11.1928%
2.86269%
 0.000000646392$508 
$677,324 
0.00%
0.00%
 135,322,017 
934
2019-06-03
$0.01 $0.01 $0.00 $0.00 -19.2202%
-44.7994%
 0.00000054865$558 
$637,308 
0.00%
0.00%
 135,322,017 
919
2019-06-02
$0.00 $0.01 $0.00 $0.01 16.7517%
-32.4273%
 0.000000591494$4,550 
$699,805 
0.00%
0.00%
 135,322,017 
959
2019-06-01
$0.00 $0.00 $0.00 $0.00 -31.3564%
-31.4948%
 0.000000495094$1,175 
$573,765 
0.00%
0.00%
 135,322,017 
869
2019-05-29
$0.01 $0.01 $0.01 $0.01 -1.0505%
69.614%
 0.00000086668$528 
$1,013,013 
0.00%
0.00%
 135,322,017 
893
2019-05-28
$0.01 $0.01 $0.01 $0.01 -19.1673%
59.9644%
 0.000000765075$521 
$901,503 
0.00%
0.00%
 135,322,017 
862
2019-05-27
$0.01 $0.01 $0.01 $0.01 6.65024%
74.6029%
 0.000000956763$509 
$1,137,691 
0.00%
0.00%
 135,322,017 
925
2019-05-19
$0.01 $0.01 $0.00 $0.01 15.5493%
14.1543%
 0.000000634799$547 
$703,199 
0.00%
0.00%
 135,322,017 
921
2019-05-18
$0.01 $0.01 $0.01 $0.01 29.0306%
6.30536%
 0.00000070738$620 
$696,030 
0.00%
0.00%
 135,322,017 
989
2019-05-16
$0.00 $0.00 $0.00 $0.00 9.38976%
-14.4897%
 0.000000585775$600 
$627,200 
0.00%
0.00%
 135,322,017 
976
2019-05-15
$0.00 $0.00 $0.00 $0.00 -9.63488%
-20.1784%
 0.000000526172$1,231 
$584,230 
0.00%
0.00%
 135,322,017 
964
2019-05-11
$0.00 $0.00 $0.00 $0.00 -21.2381%
-29.1752%
 0.000000584082$517 
$519,289 
0.00%
0.00%
 135,322,017 
958
2019-05-10
$0.00 $0.00 $0.00 $0.00 -25.023%
-30.1965%
 0.000000591956$841 
$510,976 
0.00%
0.00%
 135,322,017 
938
2019-04-29
$0.00 $0.00 $0.00 $0.00 -10.6947%
-22.2252%
 0.000000792632$592 
$561,251 
0.00%
0.00%
 135,322,017 
905
2019-04-28
$0.01 $0.01 $0.01 $0.01 49.1549%
7.92961%
 0.00000098648$529 
$705,526 
0.00%
0.00%
 135,322,017 
949
2019-04-27
$0.00 $0.00 $0.00 $0.00 -7.89833%
-19.3398%
 0.000000715137$574 
$508,615 
0.00%
0.00%
 135,322,017 
974
2019-04-26
$0.00 $0.00 $0.00 $0.00 38.1287%
-29.3357%
 0.000000642405$2,224 
$458,942 
0.00%
0.00%
 135,322,017