CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
917 Lampix (PIX)$0.015.33336%
5.95053%
 0.000000994669$543 
$726,810 
0.00%
0.00%
 135,322,017 
327,154,880 
$0.04
$0.10
PIX Lampix =
USD

PIX/AUD - A$ 0.01
PIX/BGN - 0.01 лв.
PIX/BRL - R$ 0.02
PIX/CAD - C$ 0.01
PIX/CHF - Fr. 0.01
PIX/CNY - CN¥ 0.04
PIX/CZK - 0.12
PIX/DKK - kr. 0.04
PIX/EUR - 0.00
PIX/GBP - £ 0.00
PIX/HKD - HK$ 0.04
PIX/HRK - kn 0.04
PIX/HUF - Ft 1.53
PIX/IDR - Rp 76
PIX/ILS - 0.02
PIX/INR - 0.38
PIX/JPY - ¥ 0.60
PIX/KRW - 6.13
PIX/MXN - Mex$ 0.10
PIX/MYR - RM 0.02
PIX/NOK - kr 0.05
PIX/NZD - NZ$ 0.01
PIX/PHP - 0.28
PIX/PLN - 0.02
PIX/RON - lei 0.02
PIX/RUB - 0.34
PIX/SEK - kr 0.05
PIX/SGD - S$ 0.01
PIX/THB - ฿ 0.17
PIX/TRY - 0.03
PIX/USD - $ 0.01
PIX/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
917
2019-04-22
$0.01 $0.01 $0.00 $0.01 5.33336%
5.95053%
 0.000000994669$543 
$726,810 
0.00%
0.00%
 135,322,017 
909
2019-04-21
$0.00 $0.01 $0.00 $0.00 22.3008%
-17.8351%
 0.000000921771$687 
$662,913 
0.00%
0.00%
 135,322,017 
945
2019-04-20
$0.00 $0.00 $0.00 $0.00 -16.5455%
36.3681%
 0.000000751921$1,291 
$542,934 
0.00%
0.00%
 135,322,017 
907
2019-04-17
$0.00 $0.01 $0.00 $0.01 6.18198%
-24.0961%
 0.000000965076$619 
$683,611 
0.00%
0.00%
 135,322,017 
886
2019-04-16
$0.01 $0.01 $0.01 $0.01 16.5688%
-10.5752%
 0.00000112603$531 
$797,776 
0.00%
0.00%
 135,322,017 
901
2019-04-12
$0.01 $0.01 $0.01 $0.01 -12.3616%
-21.8105%
 0.00000104596$602 
$712,042 
0.00%
0.00%
 135,322,017 
904
2019-04-11
$0.01 $0.01 $0.01 $0.01 -19.1849%
-20.6662%
 0.00000108806$655 
$745,689 
0.00%
0.00%
 135,322,017 
858
2019-04-03
$0.01 $0.01 $0.01 $0.01 21.3584%
46.1838%
 0.00000159369$549 
$1,080,765 
0.00%
0.00%
 135,322,017 
871
2019-04-02
$0.01 $0.01 $0.00 $0.01 17.6981%
30.7126%
 0.00000149041$1,231 
$984,197 
0.00%
0.00%
 135,322,017 
854
2019-03-30
$0.01 $0.01 $0.01 $0.01 10.4087%
9.48236%
 0.00000147033$700 
$815,732 
0.00%
0.00%
 135,322,017 
850
2019-03-29
$0.01 $0.01 $0.01 $0.01 11.0452%
38.3879%
 0.00000149499$650 
$823,977 
0.00%
0.00%
 135,322,017 
849
2019-03-28
$0.01 $0.01 $0.01 $0.01 -0.690714%
38.7808%
 0.00000149452$709 
$823,102 
0.00%
0.00%
 135,322,017 
845
2019-03-23
$0.01 $0.01 $0.01 $0.01 1.95748%
4.84077%
 0.00000136708$983 
$744,605 
0.00%
0.00%
 135,322,017 
886
2019-03-22
$0.00 $0.00 $0.00 $0.00 2.74922%
4.05039%
 0.00000109548$559 
$598,199 
0.00%
0.00%
 135,322,017 
904
2019-03-21
$0.00 $0.00 $0.00 $0.00 23.2276%
-12.8258%
 0.0000010861$529 
$592,017 
0.00%
0.00%
 135,322,017 
939
2019-03-20
$0.00 $0.00 $0.00 $0.00 -20.9841%
-29.3225%
 0.000000868793$3,110 
$480,322 
0.00%
0.00%
 135,322,017 
895
2019-03-19
$0.00 $0.00 $0.00 $0.00 -8.67424%
-7.61046%
 0.00000110477$1,700 
$609,849 
0.00%
0.00%
 135,322,017 
856
2019-03-11
$0.01 $0.01 $0.00 $0.00 51.8947%
39.8256%
 0.00000124053$808 
$657,258 
0.00%
0.00%
 135,322,017 
882
2019-03-02
$0.00 $0.00 $0.00 $0.00 -16.5839%
-5.18423%
 0.00000106372$990 
$556,787 
0.00%
0.00%
 135,322,017 
880
2019-03-01
$0.00 $0.01 $0.00 $0.00 -7.62091%
-7.01601%
 0.00000106235$987 
$554,721 
0.00%
0.00%
 135,322,017 
936
2019-02-28
$0.00 $0.01 $0.00 $0.00 -20.3846%
-30.9714%
 0.000000733485$1,290 
$383,263 
0.00%
0.00%
 135,322,017 
889
2019-02-26
$0.00 $0.00 $0.00 $0.00 -0.10282%
5.64753%
 0.00000100985$505 
$526,344 
0.00%
0.00%
 135,322,017 
882
2019-02-25
$0.00 $0.00 $0.00 $0.00 1.00111%
1.28001%
 0.00000100424$575 
$527,849 
0.00%
0.00%
 135,322,017 
896
2019-02-19
$0.00 $0.00 $0.00 $0.00 0.257593%
-21.2042%
 0.000000882093$1,086 
$470,031 
0.00%
0.00%
 135,322,017 
900
2019-02-18
$0.00 $0.00 $0.00 $0.00 -14.6742%
18.7436%
 0.000000999973$1,368 
$528,954 
0.00%
0.00%
 135,322,017 
860
2019-02-13
$0.00 $0.00 $0.00 $0.00 -12.6517%
-1.50098%
 0.00000109987$804 
$539,410 
0.00%
0.00%
 135,322,017 
786
2019-02-12
$0.01 $0.01 $0.01 $0.01 47.6636%
37.4968%
 0.00000155539$995 
$768,995 
0.00%
0.00%
 135,322,017 
800
2019-01-29
$0.00 $0.00 $0.00 $0.00 5.01324%
5.05973%
 0.00000137913$1,063 
$641,991 
0.00%
0.00%
 135,322,017 
797
2019-01-28
$0.00 $0.00 $0.00 $0.00 -4.59443%
6.02046%
 0.00000139545$1,314 
$653,001 
0.00%
0.00%
 135,322,017 
867
2019-01-09
$0.00 $0.00 $0.00 $0.00 1.58378%
-5.82094%
 0.0000010633$1,070 
$585,138 
0.00%
0.00%
 135,322,017