CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
271 LATOKEN (LA)$0.070.0720816%
9.23259%
 0.0000182932$13,227,213 
$7,452,446 
0.07%
0.01%
 112,104,453 
400,000,000 
$0.42
$1.52
LA LATOKEN =
USD

LA/AUD - A$ 0.09
LA/BGN - 0.12 лв.
LA/BRL - R$ 0.25
LA/CAD - C$ 0.09
LA/CHF - Fr. 0.07
LA/CNY - CN¥ 0.45
LA/CZK - 1.51
LA/DKK - kr. 0.44
LA/EUR - 0.06
LA/GBP - £ 0.05
LA/HKD - HK$ 0.52
LA/HRK - kn 0.44
LA/HUF - Ft 18.74
LA/IDR - Rp 938
LA/ILS - 0.24
LA/INR - 4.74
LA/JPY - ¥ 7.35
LA/KRW - 74.88
LA/MXN - Mex$ 1.28
LA/MYR - RM 0.27
LA/NOK - kr 0.57
LA/NZD - NZ$ 0.10
LA/PHP - 3.48
LA/PLN - 0.25
LA/RON - lei 0.28
LA/RUB - 4.41
LA/SEK - kr 0.62
LA/SGD - S$ 0.09
LA/THB - ฿ 2.08
LA/TRY - 0.35
LA/USD - $ 0.07
LA/ZAR - R 0.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
271
2019-02-16
$0.07 $0.07 $0.07 $0.07 0.0720816%
9.23259%
 0.0000182932$13,227,213 
$7,452,446 
0.07%
0.01%
 112,104,453 
272
2019-02-15
$0.07 $0.07 $0.06 $0.07 1.22007%
8.88187%
 0.0000184448$6,719,564 
$7,478,746 
0.03%
0.01%
 112,104,453 
281
2019-02-14
$0.06 $0.07 $0.06 $0.07 2.47669%
30.2218%
 0.0000181948$4,242,782 
$7,376,325 
0.02%
0.01%
 112,104,453 
282
2019-02-13
$0.06 $0.06 $0.06 $0.06 5.48161%
17.1427%
 0.0000176629$4,795,112 
$7,191,820 
0.02%
0.01%
 112,104,453 
301
2019-02-12
$0.06 $0.06 $0.06 $0.06 -2.5086%
9.15421%
 0.0000166373$8,204,176 
$6,814,300 
0.04%
0.01%
 112,104,453 
294
2019-02-11
$0.06 $0.06 $0.06 $0.06 -1.12211%
11.3167%
 0.0000170797$6,572,896 
$6,981,266 
0.03%
0.01%
 112,104,453 
294
2019-02-10
$0.06 $0.06 $0.06 $0.06 3.99275%
13.7022%
 0.0000171456$3,050,490 
$7,100,288 
0.02%
0.01%
 112,104,453 
304
2019-02-09
$0.06 $0.06 $0.06 $0.06 -0.956299%
10.3354%
 0.0000165479$5,966,726 
$6,809,086 
0.03%
0.01%
 112,104,453 
301
2019-02-08
$0.05 $0.06 $0.05 $0.06 21.1861%
11.675%
 0.0000168048$2,857,938 
$6,857,419 
0.01%
0.01%
 112,104,453 
327
2019-02-07
$0.05 $0.06 $0.05 $0.05 -8.49166%
-9.95624%
 0.0000147739$2,645,205 
$5,629,572 
0.02%
0.01%
 112,104,453 
310
2019-02-06
$0.06 $0.06 $0.05 $0.06 -2.14815%
-3.35473%
 0.0000162109$8,056,889 
$6,203,476 
0.05%
0.01%
 112,104,453 
315
2019-02-05
$0.05 $0.06 $0.05 $0.06 1.29268%
13.234%
 0.0000164087$4,955,489 
$6,368,886 
0.03%
0.01%
 112,104,453 
303
2019-02-04
$0.05 $0.06 $0.05 $0.06 0.390249%
-0.830772%
 0.0000162491$3,885,808 
$6,297,596 
0.03%
0.01%
 112,104,453 
307
2019-02-03
$0.06 $0.06 $0.06 $0.06 1.51179%
-6.76779%
 0.0000161481$3,455,271 
$6,266,899 
0.02%
0.01%
 112,104,453 
315
2019-02-02
$0.06 $0.06 $0.05 $0.06 1.17083%
-7.54917%
 0.0000158054$3,544,771 
$6,236,818 
0.02%
0.01%
 112,104,453 
318
2019-02-01
$0.06 $0.06 $0.05 $0.05 -1.99989%
-11.58%
 0.0000156866$6,404,346 
$6,150,691 
0.04%
0.01%
 112,104,453 
305
2019-01-31
$0.06 $0.06 $0.05 $0.06 -3.23078%
-12.5259%
 0.0000161478$9,181,100 
$6,260,725 
0.05%
0.01%
 112,104,453 
307
2019-01-30
$0.05 $0.06 $0.05 $0.06 13.2175%
-11.7363%
 0.0000163307$6,719,821 
$6,372,215 
0.04%
0.01%
 112,104,453 
323
2019-01-29
$0.06 $0.06 $0.05 $0.05 -12.3705%
-19.3017%
 0.0000145784$4,858,413 
$5,645,502 
0.03%
0.00%
 112,104,453 
294
2019-01-28
$0.06 $0.06 $0.06 $0.06 -6.52729%
-6.66934%
 0.000016516$4,456,742 
$6,402,612 
0.02%
0.01%
 112,104,453 
370
2019-01-27
$0.06 $0.06 $0.06 $0.06 0.398543%
-0.774778%
 0.0000167861$4,438,173 
$4,786,805 
0.03%
0.00%
 79,369,174 
378
2019-01-26
$0.06 $0.06 $0.06 $0.06 -4.1581%
5.6325%
 0.0000165194$5,706,259 
$4,725,165 
0.04%
0.00%
 79,369,174 
369
2019-01-25
$0.06 $0.06 $0.06 $0.06 -3.87433%
10.4987%
 0.0000172641$3,584,760 
$4,930,789 
0.02%
0.00%
 79,369,174 
360
2019-01-24
$0.07 $0.07 $0.06 $0.06 -0.979274%
6.66034%
 0.0000179064$2,290,569 
$5,120,202 
0.01%
0.00%
 79,369,174 
358
2019-01-23
$0.06 $0.06 $0.06 $0.06 3.69914%
6.09908%
 0.0000181768$2,062,094 
$5,157,092 
0.01%
0.00%
 79,369,174 
370
2019-01-22
$0.06 $0.06 $0.06 $0.06 1.01392%
-2.862%
 0.0000172549$3,366,571 
$4,938,597 
0.02%
0.00%
 79,369,174 
370
2019-01-21
$0.06 $0.06 $0.06 $0.06 -2.16012%
-5.96678%
 0.0000170814$1,386,054 
$4,845,094 
0.01%
0.00%
 79,369,174 
358
2019-01-20
$0.06 $0.07 $0.06 $0.07 15.5316%
4.31881%
 0.0000180232$177,920 
$5,164,286 
0.00%
0.00%
 79,369,174 
398
2019-01-19
$0.06 $0.06 $0.05 $0.06 -5.18105%
-15.2578%
 0.0000150985$59,722 
$4,477,107 
0.00%
0.00%
 79,369,174 
375
2019-01-18
$0.06 $0.06 $0.05 $0.06 -2.7064%
-13.1743%
 0.0000162956$2,569,273 
$4,729,063 
0.02%
0.00%
 79,369,174