CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
129 LATOKEN (LA)$0.101.2128%
-13.5754%
 0.0000182573$3,296,268 
$34,462,205 
0.01%
0.02%
 344,604,463 
400,000,000 
$1.95
$2.26
LA LATOKEN =
USD

LA/AUD - A$ 0.14
LA/BGN - 0.17 лв.
LA/BRL - R$ 0.39
LA/CAD - C$ 0.13
LA/CHF - Fr. 0.10
LA/CNY - CN¥ 0.67
LA/CZK - 2.30
LA/DKK - kr. 0.67
LA/EUR - 0.09
LA/GBP - £ 0.08
LA/HKD - HK$ 0.78
LA/HRK - kn 0.66
LA/HUF - Ft 28.74
LA/IDR - Rp 1,413
LA/ILS - 0.36
LA/INR - 6.99
LA/JPY - ¥ 11.19
LA/KRW - 115.38
LA/MXN - Mex$ 1.90
LA/MYR - RM 0.41
LA/NOK - kr 0.86
LA/NZD - NZ$ 0.15
LA/PHP - 5.22
LA/PLN - 0.38
LA/RON - lei 0.43
LA/RUB - 6.42
LA/SEK - kr 0.94
LA/SGD - S$ 0.14
LA/THB - ฿ 3.20
LA/TRY - 0.59
LA/USD - $ 0.10
LA/ZAR - R 1.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
129
2019-04-24
$0.10 $0.10 $0.10 $0.10 1.2128%
-13.5754%
 0.0000182573$3,296,268 
$34,462,205 
0.01%
0.02%
 344,604,463 
133
2019-04-23
$0.10 $0.11 $0.10 $0.10 -0.326781%
-15.2481%
 0.0000182909$2,459,973 
$35,123,373 
0.00%
0.02%
 344,604,463 
133
2019-04-22
$0.11 $0.11 $0.10 $0.10 -4.16365%
-7.14811%
 0.0000190437$1,601,024 
$35,569,462 
0.00%
0.02%
 344,604,463 
123
2019-04-21
$0.11 $0.11 $0.10 $0.11 -0.960118%
6.44974%
 0.0000207237$1,122,466 
$37,953,556 
0.00%
0.02%
 344,604,463 
126
2019-04-20
$0.11 $0.12 $0.11 $0.11 -1.52486%
3.60013%
 0.000020916$767,192 
$38,459,610 
0.00%
0.02%
 344,604,463 
125
2019-04-19
$0.11 $0.12 $0.11 $0.11 -5.36663%
-0.0472152%
 0.0000209476$1,293,651 
$38,179,572 
0.00%
0.02%
 344,604,463 
121
2019-04-18
$0.12 $0.12 $0.11 $0.12 3.83417%
6.67677%
 0.0000225769$2,234,767 
$41,297,203 
0.01%
0.02%
 344,604,463 
122
2019-04-17
$0.12 $0.12 $0.11 $0.11 -5.10234%
-7.94466%
 0.000021887$2,970,345 
$39,563,814 
0.01%
0.02%
 344,604,463 
115
2019-04-16
$0.11 $0.12 $0.10 $0.12 7.79559%
-6.96701%
 0.0000231442$2,198,232 
$41,756,709 
0.01%
0.02%
 344,604,463 
118
2019-04-15
$0.11 $0.12 $0.09 $0.11 6.189%
-8.63662%
 0.0000221919$1,794,897 
$38,750,383 
0.00%
0.02%
 344,604,463 
127
2019-04-14
$0.11 $0.11 $0.10 $0.11 -1.99564%
-12.7693%
 0.0000207775$1,551,651 
$36,998,192 
0.00%
0.02%
 344,604,463 
124
2019-04-13
$0.11 $0.11 $0.11 $0.11 -2.80253%
-6.90597%
 0.0000212007$4,830,002 
$37,234,934 
0.01%
0.02%
 344,604,463 
125
2019-04-12
$0.11 $0.11 $0.11 $0.11 -1.82696%
-3.44039%
 0.000021706$3,230,227 
$38,119,486 
0.01%
0.02%
 344,604,463 
117
2019-04-11
$0.12 $0.13 $0.11 $0.11 -9.08415%
7.11069%
 0.0000223717$3,883,365 
$39,044,014 
0.01%
0.02%
 344,604,463 
117
2019-04-10
$0.13 $0.13 $0.12 $0.12 -3.42708%
38.0421%
 0.0000235781$4,059,937 
$43,054,957 
0.01%
0.02%
 344,604,463 
112
2019-04-09
$0.12 $0.13 $0.12 $0.13 3.51307%
57.7404%
 0.0000246665$5,822,857 
$44,243,155 
0.01%
0.02%
 344,604,463 
118
2019-04-08
$0.12 $0.13 $0.12 $0.13 3.05165%
58.8054%
 0.000023936$6,069,463 
$43,633,674 
0.01%
0.02%
 344,604,463 
125
2019-04-07
$0.11 $0.12 $0.11 $0.12 4.49746%
46.9467%
 0.0000230091$6,257,102 
$41,222,203 
0.01%
0.02%
 344,604,463 
126
2019-04-06
$0.11 $0.12 $0.11 $0.12 1.09094%
42.6566%
 0.0000227979$7,775,529 
$39,639,043 
0.01%
0.02%
 344,604,463 
126
2019-04-05
$0.11 $0.12 $0.10 $0.11 7.15811%
43.1707%
 0.0000226592$6,199,069 
$39,329,598 
0.01%
0.02%
 344,604,463 
132
2019-04-04
$0.09 $0.11 $0.09 $0.11 18.7433%
32.9714%
 0.0000215465$3,623,581 
$36,551,878 
0.01%
0.02%
 344,604,463 
144
2019-04-03
$0.08 $0.10 $0.08 $0.09 4.56257%
11.5271%
 0.0000177543$5,837,540 
$30,415,567 
0.01%
0.02%
 344,604,463 
148
2019-04-02
$0.08 $0.09 $0.07 $0.08 6.44876%
1.10668%
 0.0000172111$8,505,039 
$28,942,682 
0.01%
0.02%
 344,604,463 
147
2019-04-01
$0.08 $0.08 $0.08 $0.08 -2.51673%
-4.59239%
 0.0000189961$6,354,707 
$27,240,241 
0.02%
0.02%
 344,604,463 
142
2019-03-31
$0.08 $0.08 $0.08 $0.08 0.310469%
-1.19584%
 0.0000197113$5,921,610 
$27,886,305 
0.02%
0.02%
 344,604,463 
143
2019-03-30
$0.08 $0.08 $0.08 $0.08 1.85918%
2.7742%
 0.0000196361$7,440,405 
$27,742,050 
0.02%
0.02%
 344,604,463 
144
2019-03-29
$0.08 $0.08 $0.08 $0.08 -0.629813%
2.15398%
 0.0000194388$4,339,243 
$27,373,898 
0.01%
0.02%
 344,604,463 
143
2019-03-28
$0.08 $0.08 $0.08 $0.08 2.27124%
1.71144%
 0.0000196697$3,243,508 
$27,586,979 
0.01%
0.02%
 344,604,463 
143
2019-03-27
$0.08 $0.08 $0.08 $0.08 -6.29366%
-3.46071%
 0.0000191068$13,185,514 
$26,910,486 
0.03%
0.02%
 344,604,463 
139
2019-03-26
$0.08 $0.09 $0.07 $0.08 -2.43244%
1.64787%
 0.0000201953$6,213,694 
$27,609,418 
0.02%
0.02%
 344,604,463