CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,625,655,777 ||| 24h vol: $44,097,376,352 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
102 LATOKEN (LA)$0.100.160447%
0.111756%
 0.00000931037$1,666,690 
$36,570,251 
0.00%
0.01%
 380,104,462 
400,000,000 
$2.04
$2.15
LA LATOKEN =
USD

LA/AUD - A$ 0.14
LA/BGN - 0.17 лв.
LA/BRL - R$ 0.39
LA/CAD - C$ 0.13
LA/CHF - Fr. 0.09
LA/CNY - CN¥ 0.68
LA/CZK - 2.23
LA/DKK - kr. 0.65
LA/EUR - 0.09
LA/GBP - £ 0.08
LA/HKD - HK$ 0.75
LA/HRK - kn 0.64
LA/HUF - Ft 28.16
LA/IDR - Rp 1,368
LA/ILS - 0.34
LA/INR - 6.84
LA/JPY - ¥ 10.23
LA/KRW - 116.27
LA/MXN - Mex$ 1.89
LA/MYR - RM 0.40
LA/NOK - kr 0.87
LA/NZD - NZ$ 0.15
LA/PHP - 5.04
LA/PLN - 0.38
LA/RON - lei 0.41
LA/RUB - 6.41
LA/SEK - kr 0.93
LA/SGD - S$ 0.13
LA/THB - ฿ 2.97
LA/TRY - 0.54
LA/USD - $ 0.10
LA/ZAR - R 1.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
102
2019-08-17
$0.10 $0.10 $0.10 $0.10 0.160447%
0.111756%
 0.00000931037$1,666,690 
$36,570,251 
0.00%
0.01%
 380,104,462 
109
2019-08-16
$0.10 $0.10 $0.10 $0.10 0.10169%
1.09402%
 0.00000926802$1,759,121 
$36,783,087 
0.00%
0.01%
 380,104,462 
110
2019-08-15
$0.10 $0.10 $0.10 $0.10 0.301089%
-0.00537127%
 0.0000092941$1,597,828 
$36,685,514 
0.00%
0.01%
 380,104,462 
109
2019-08-14
$0.10 $0.10 $0.09 $0.10 -0.0672689%
-0.2232%
 0.00000944365$1,884,275 
$36,600,115 
0.00%
0.01%
 380,104,462 
116
2019-08-13
$0.10 $0.10 $0.09 $0.10 0.287893%
-0.108568%
 0.00000884442$2,119,057 
$36,648,095 
0.00%
0.01%
 380,104,462 
122
2019-08-12
$0.10 $0.10 $0.09 $0.10 -0.616672%
-1.10018%
 0.00000842613$2,052,461 
$36,488,907 
0.00%
0.01%
 380,104,462 
121
2019-08-11
$0.10 $0.10 $0.09 $0.10 -0.12492%
-0.44339%
 0.00000840122$1,912,927 
$36,661,876 
0.00%
0.01%
 380,104,462 
113
2019-08-10
$0.10 $0.10 $0.09 $0.10 1.54561%
0.782247%
 0.00000857133$1,847,220 
$36,952,642 
0.00%
0.01%
 380,104,462 
118
2019-08-09
$0.10 $0.10 $0.09 $0.10 -0.531975%
-0.401972%
 0.00000810212$1,659,156 
$36,499,003 
0.00%
0.01%
 380,104,462 
123
2019-08-08
$0.10 $0.10 $0.10 $0.10 -0.498589%
2.35961%
 0.00000823278$1,374,723 
$36,659,184 
0.00%
0.01%
 380,104,462 
125
2019-08-07
$0.10 $0.10 $0.10 $0.10 0.2813%
1.60685%
 0.00000809421$129,403 
$36,769,346 
0.00%
0.01%
 380,104,462 
119
2019-08-06
$0.10 $0.10 $0.10 $0.10 -0.265379%
3.78852%
 0.00000851747$504,086 
$36,630,071 
0.00%
0.01%
 380,104,462 
127
2019-08-05
$0.10 $0.10 $0.10 $0.10 -0.367501%
1.78435%
 0.00000815368$1,072,069 
$36,578,134 
0.00%
0.01%
 380,104,462 
124
2019-08-04
$0.10 $0.10 $0.10 $0.10 0.553396%
-10.0966%
 0.00000883256$1,393,138 
$36,842,461 
0.00%
0.01%
 380,104,462 
127
2019-08-03
$0.10 $0.10 $0.10 $0.10 0.279869%
-3.95668%
 0.00000891794$1,548,332 
$36,745,222 
0.00%
0.01%
 380,104,462 
126
2019-08-02
$0.09 $0.10 $0.09 $0.10 2.03657%
2.17275%
 0.00000919807$1,409,995 
$36,746,019 
0.00%
0.01%
 380,104,462 
127
2019-08-01
$0.10 $0.10 $0.09 $0.09 -0.661446%
3.18817%
 0.00000908827$1,611,997 
$35,986,175 
0.00%
0.01%
 380,104,462 
127
2019-07-31
$0.09 $0.10 $0.09 $0.10 3.25926%
1.56773%
 0.00000948125$1,448,588 
$36,227,615 
0.00%
0.01%
 380,104,462 
129
2019-07-30
$0.09 $0.09 $0.09 $0.09 -2.86407%
1.28624%
 0.00000960647$561,499 
$35,057,334 
0.00%
0.01%
 380,104,462 
127
2019-07-29
$0.11 $0.11 $0.09 $0.10 -9.27447%
1.69021%
 0.0000102164$113,725 
$36,990,114 
0.00%
0.01%
 380,104,462 
118
2019-07-28
$0.10 $0.12 $0.10 $0.11 6.25049%
-2.34052%
 0.00001135$3,379 
$40,949,575 
0.00%
0.02%
 380,104,462 
121
2019-07-27
$0.09 $0.10 $0.09 $0.10 9.2654%
-2.53231%
 0.0000107013$1,294 
$38,714,101 
0.00%
0.01%
 380,104,462 
128
2019-07-26
$0.09 $0.09 $0.09 $0.09 1.56502%
0.656138%
 0.00000946335$58,931 
$35,452,772 
0.00%
0.01%
 380,104,462 
131
2019-07-25
$0.09 $0.09 $0.09 $0.09 -0.671818%
-12.0017%
 0.00000923148$98,177 
$34,826,281 
0.00%
0.01%
 380,104,462 
126
2019-07-24
$0.09 $0.11 $0.09 $0.09 0.966827%
6.49138%
 0.00000942432$37,438 
$35,111,188 
0.00%
0.01%
 380,104,462 
128
2019-07-23
$0.10 $0.10 $0.09 $0.09 -3.87353%
6.32363%
 0.00000915825$121,704 
$35,245,198 
0.00%
0.01%
 380,104,462 
124
2019-07-22
$0.09 $0.10 $0.08 $0.10 -21.5582%
-5.07554%
 0.00000938344$48,401 
$36,782,671 
0.00%
0.01%
 380,104,462 
106
2019-07-21
$0.11 $0.13 $0.11 $0.13 20.3117%
28.3772%
 0.0000121616$1,830 
$48,891,811 
0.00%
0.02%
 380,104,462 
117
2019-07-20
$0.09 $0.11 $0.09 $0.11 22.0969%
16.4559%
 0.0000103952$3,063 
$43,261,470 
0.00%
0.01%
 380,104,462 
128
2019-07-19
$0.11 $0.11 $0.08 $0.09 -14.6509%
-11.8232%
 0.0000088479$1,467 
$35,536,321 
0.00%
0.01%
 380,104,462