CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
969 Lethean (LTHN)$0.006.23713%
5.50541%
 0.0000000492972$668 
$349,512 
0.00%
0.00%
 682,397,312 
752,397,312 
$0.02
$0.02
LTHN Lethean =
USD

LTHN/AUD - A$ 0.00
LTHN/BGN - 0.00 лв.
LTHN/BRL - R$ 0.00
LTHN/CAD - C$ 0.00
LTHN/CHF - Fr. 0.00
LTHN/CNY - CN¥ 0.00
LTHN/CZK - 0.01
LTHN/DKK - kr. 0.00
LTHN/EUR - 0.00
LTHN/GBP - £ 0.00
LTHN/HKD - HK$ 0.00
LTHN/HRK - kn 0.00
LTHN/HUF - Ft 0.15
LTHN/IDR - Rp 7
LTHN/ILS - 0.00
LTHN/INR - 0.04
LTHN/JPY - ¥ 0.06
LTHN/KRW - 0.60
LTHN/MXN - Mex$ 0.01
LTHN/MYR - RM 0.00
LTHN/NOK - kr 0.00
LTHN/NZD - NZ$ 0.00
LTHN/PHP - 0.03
LTHN/PLN - 0.00
LTHN/RON - lei 0.00
LTHN/RUB - 0.03
LTHN/SEK - kr 0.00
LTHN/SGD - S$ 0.00
LTHN/THB - ฿ 0.02
LTHN/TRY - 0.00
LTHN/USD - $ 0.00
LTHN/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
969
2019-07-19
$0.00 $0.00 $0.00 $0.00 6.23713%
5.50541%
 0.0000000492972$668 
$349,512 
0.00%
0.00%
 682,397,312 
977
2019-07-18
$0.00 $0.00 $0.00 $0.00 0.459112%
13.4745%
 0.0000000499807$1,014 
$361,003 
0.00%
0.00%
 681,998,811 
970
2019-07-17
$0.00 $0.00 $0.00 $0.00 52.6604%
4.41196%
 0.0000000596328$1,018 
$396,933 
0.00%
0.00%
 681,470,902 
982
2019-07-15
$0.00 $0.00 $0.00 $0.00 7.15333%
-9.91759%
 0.0000000493038$661 
$342,058 
0.00%
0.00%
 680,158,720 
967
2019-07-14
$0.00 $0.00 $0.00 $0.00 -0.218477%
-13.4332%
 0.0000000498486$678 
$357,916 
0.00%
0.00%
 679,837,239 
957
2019-07-13
$0.00 $0.00 $0.00 $0.00 18.8765%
9.69042%
 0.0000000499165$552 
$383,562 
0.00%
0.00%
 679,298,064 
990
2019-07-10
$0.00 $0.00 $0.00 $0.00 8.64076%
0.683988%
 0.0000000498973$755 
$420,184 
0.00%
0.00%
 677,514,462 
998
2019-07-09
$0.00 $0.00 $0.00 $0.00 18.8692%
7.84248%
 0.0000000499727$1,247 
$424,949 
0.00%
0.00%
 677,101,085 
983
2019-07-08
$0.00 $0.00 $0.00 $0.00 -17.147%
14.9317%
 0.0000000517313$2,351 
$416,407 
0.00%
0.00%
 676,458,318 
967
2019-07-07
$0.00 $0.00 $0.00 $0.00 13.6269%
-6.64367%
 0.0000000524297$2,690 
$403,313 
0.00%
0.00%
 673,303,412 
965
2019-07-06
$0.00 $0.00 $0.00 $0.00 -3.8219%
-26.5355%
 0.0000000473784$1,468 
$357,628 
0.00%
0.00%
 673,303,412 
986
2019-07-05
$0.00 $0.00 $0.00 $0.00 -20.012%
-31.9711%
 0.0000000499545$1,205 
$369,697 
0.00%
0.00%
 673,303,412 
960
2019-07-04
$0.00 $0.00 $0.00 $0.00 10.3505%
5.19847%
 0.0000000599451$953 
$469,592 
0.00%
0.00%
 673,303,412 
984
2019-07-03
$0.00 $0.00 $0.00 $0.00 18.0273%
-8.77073%
 0.000000055267$1,777 
$443,884 
0.00%
0.00%
 673,303,412 
1000
2019-07-02
$0.00 $0.00 $0.00 $0.00 0.743162%
-32.5927%
 0.000000050196$3,379 
$365,685 
0.00%
0.00%
 673,285,596 
999
2019-07-01
$0.00 $0.00 $0.00 $0.00 -21.6802%
-31.1249%
 0.0000000502066$676 
$374,676 
0.00%
0.00%
 672,426,425 
956
2019-06-30
$0.00 $0.00 $0.00 $0.00 -11.0573%
-5.9727%
 0.000000059959$657 
$481,952 
0.00%
0.00%
 671,782,409 
971
2019-06-29
$0.00 $0.00 $0.00 $0.00 -11.318%
-6.36011%
 0.0000000597993$749 
$480,320 
0.00%
0.00%
 671,601,996 
990
2019-06-28
$0.00 $0.00 $0.00 $0.00 12.6138%
2.51828%
 0.0000000597749$910 
$495,338 
0.00%
0.00%
 671,043,140 
987
2019-06-27
$0.00 $0.00 $0.00 $0.00 -3.09131%
6.68358%
 0.0000000596908$1,185 
$446,985 
0.00%
0.00%
 670,504,577 
981
2019-06-26
$0.00 $0.00 $0.00 $0.00 5.81096%
19.1183%
 0.000000069057$1,653 
$591,178 
0.00%
0.00%
 669,725,486 
971
2019-06-25
$0.00 $0.00 $0.00 $0.00 -8.09291%
-2.33191%
 0.0000000699682$1,504 
$545,965 
0.00%
0.00%
 669,400,296 
930
2019-06-24
$0.00 $0.00 $0.00 $0.00 7.93123%
21.5786%
 0.0000000798838$2,987 
$584,709 
0.00%
0.00%
 668,806,315 
912
2019-06-23
$0.00 $0.00 $0.00 $0.00 8.63818%
13.3882%
 0.0000000765844$856 
$554,447 
0.00%
0.00%
 668,302,441 
952
2019-06-22
$0.00 $0.00 $0.00 $0.00 5.23373%
-1.10858%
 0.0000000699668$635 
$500,068 
0.00%
0.00%
 667,739,064 
954
2019-06-21
$0.00 $0.00 $0.00 $0.00 10.7841%
-11.0453%
 0.0000000699352$628 
$462,084 
0.00%
0.00%
 667,149,754 
934
2019-06-20
$0.00 $0.00 $0.00 $0.00 -2.12705%
-21.3955%
 0.0000000678594$3,398 
$431,121 
0.00%
0.00%
 666,611,568 
945
2019-06-19
$0.00 $0.00 $0.00 $0.00 -21.6627%
-13.4215%
 0.000000071002$3,059 
$438,678 
0.00%
0.00%
 666,054,546 
895
2019-06-18
$0.00 $0.00 $0.00 $0.00 8.26716%
3.09729%
 0.0000000919335$3,824 
$552,979 
0.00%
0.00%
 665,473,877 
909
2019-06-17
$0.00 $0.00 $0.00 $0.00 11.5988%
-7.09961%
 0.0000000876013$2,454 
$543,054 
0.00%
0.00%
 664,935,875