CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
866 Lethean (LTHN)$0.00-5.81043%
-9.73457%
 0.000000253682$2,615 
$851,804 
0.00%
0.00%
 634,695,546 
704,695,546 
$0.05
$0.05
LTHN Lethean =
USD

LTHN/AUD - A$ 0.00
LTHN/BGN - 0.00 лв.
LTHN/BRL - R$ 0.01
LTHN/CAD - C$ 0.00
LTHN/CHF - Fr. 0.00
LTHN/CNY - CN¥ 0.01
LTHN/CZK - 0.03
LTHN/DKK - kr. 0.01
LTHN/EUR - 0.00
LTHN/GBP - £ 0.00
LTHN/HKD - HK$ 0.01
LTHN/HRK - kn 0.01
LTHN/HUF - Ft 0.39
LTHN/IDR - Rp 19
LTHN/ILS - 0.00
LTHN/INR - 0.09
LTHN/JPY - ¥ 0.15
LTHN/KRW - 1.56
LTHN/MXN - Mex$ 0.03
LTHN/MYR - RM 0.01
LTHN/NOK - kr 0.01
LTHN/NZD - NZ$ 0.00
LTHN/PHP - 0.07
LTHN/PLN - 0.01
LTHN/RON - lei 0.01
LTHN/RUB - 0.09
LTHN/SEK - kr 0.01
LTHN/SGD - S$ 0.00
LTHN/THB - ฿ 0.04
LTHN/TRY - 0.01
LTHN/USD - $ 0.00
LTHN/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
866
2019-04-26
$0.00 $0.00 $0.00 $0.00 -5.81043%
-9.73457%
 0.000000253682$2,615 
$851,804 
0.00%
0.00%
 634,695,546 
869
2019-04-25
$0.00 $0.00 $0.00 $0.00 -7.69382%
-11.6954%
 0.000000252088$1,520 
$833,345 
0.00%
0.00%
 634,441,859 
871
2019-04-24
$0.00 $0.00 $0.00 $0.00 2.06761%
1.28093%
 0.000000258909$1,881 
$896,840 
0.00%
0.00%
 633,853,325 
877
2019-04-23
$0.00 $0.00 $0.00 $0.00 3.52001%
-5.58815%
 0.000000248839$7,995 
$878,084 
0.00%
0.00%
 633,255,503 
890
2019-04-22
$0.00 $0.00 $0.00 $0.00 -1.8887%
-10.9599%
 0.000000249138$2,623 
$854,272 
0.00%
0.00%
 632,629,611 
865
2019-04-21
$0.00 $0.00 $0.00 $0.00 -1.65425%
-4.80303%
 0.000000259106$3,263 
$870,366 
0.00%
0.00%
 632,060,864 
873
2019-04-20
$0.00 $0.00 $0.00 $0.00 -5.71647%
-6.99213%
 0.000000260207$4,075 
$876,747 
0.00%
0.00%
 631,465,763 
866
2019-04-19
$0.00 $0.00 $0.00 $0.00 2.89191%
-6.64818%
 0.000000279464$4,327 
$932,445 
0.00%
0.00%
 630,841,638 
876
2019-04-18
$0.00 $0.00 $0.00 $0.00 5.21083%
-12.6655%
 0.000000271694$2,329 
$908,883 
0.00%
0.00%
 630,219,213 
863
2019-04-17
$0.00 $0.00 $0.00 $0.00 -3.79086%
-19.9911%
 0.000000266815$6,162 
$881,282 
0.00%
0.00%
 629,671,417 
858
2019-04-16
$0.00 $0.00 $0.00 $0.00 0.683763%
-14.4918%
 0.000000277948$4,387 
$915,488 
0.00%
0.00%
 629,108,352 
854
2019-04-15
$0.00 $0.00 $0.00 $0.00 -0.559326%
-13.9152%
 0.00000028503$4,472 
$907,768 
0.00%
0.00%
 628,528,243 
854
2019-04-14
$0.00 $0.00 $0.00 $0.00 -2.36463%
-20.1265%
 0.000000279863$5,862 
$908,077 
0.00%
0.00%
 627,930,165 
848
2019-04-13
$0.00 $0.00 $0.00 $0.00 -6.20314%
-15.9957%
 0.000000290074$3,117 
$927,491 
0.00%
0.00%
 627,366,645 
827
2019-04-12
$0.00 $0.00 $0.00 $0.00 -4.17188%
-12.2222%
 0.000000310711$2,318 
$992,418 
0.00%
0.00%
 626,745,442 
841
2019-04-11
$0.00 $0.00 $0.00 $0.00 -5.41866%
-2.36167%
 0.000000326762$4,324 
$1,036,243 
0.00%
0.00%
 626,172,663 
841
2019-04-10
$0.00 $0.00 $0.00 $0.00 2.78352%
-5.95191%
 0.000000328458$3,352 
$1,088,774 
0.00%
0.00%
 625,553,282 
846
2019-04-09
$0.00 $0.00 $0.00 $0.00 0.00540575%
-16.5632%
 0.000000323617$4,466 
$1,052,754 
0.00%
0.00%
 624,997,195 
860
2019-04-08
$0.00 $0.00 $0.00 $0.00 -6.5115%
-6.1938%
 0.00000031944$6,151 
$1,055,089 
0.00%
0.00%
 624,382,283 
826
2019-04-07
$0.00 $0.00 $0.00 $0.00 2.92117%
4.67051%
 0.000000345062$5,778 
$1,119,052 
0.00%
0.00%
 623,796,086 
825
2019-04-06
$0.00 $0.00 $0.00 $0.00 -2.04042%
-4.90213%
 0.000000347234$4,753 
$1,091,801 
0.00%
0.00%
 623,180,418 
835
2019-04-05
$0.00 $0.00 $0.00 $0.00 5.94457%
-13.3991%
 0.000000355714$5,409 
$1,115,525 
0.00%
0.00%
 622,621,424 
844
2019-04-04
$0.00 $0.00 $0.00 $0.00 -6.12864%
-16.8944%
 0.00000034406$6,166 
$1,053,535 
0.00%
0.00%
 622,017,255 
841
2019-04-03
$0.00 $0.00 $0.00 $0.00 -14%
-2.38704%
 0.000000360255$11,224 
$1,112,902 
0.00%
0.00%
 621,407,920 
806
2019-04-02
$0.00 $0.00 $0.00 $0.00 13.6251%
19.6205%
 0.000000429179$4,842 
$1,300,156 
0.00%
0.00%
 620,794,274 
796
2019-04-01
$0.00 $0.00 $0.00 $0.00 7.34194%
21.1938%
 0.000000446384$5,535 
$1,151,949 
0.00%
0.00%
 620,154,403 
797
2019-03-31
$0.00 $0.00 $0.00 $0.00 -7.51701%
6.03972%
 0.000000419227$8,007 
$1,066,227 
0.00%
0.00%
 619,506,623 
777
2019-03-30
$0.00 $0.00 $0.00 $0.00 -10.486%
19.361%
 0.000000451785$15,383 
$1,146,413 
0.00%
0.00%
 618,936,102 
753
2019-03-29
$0.00 $0.00 $0.00 $0.00 3.09238%
25.1271%
 0.000000512569$16,972 
$1,295,115 
0.00%
0.00%
 618,313,867 
752
2019-03-28
$0.00 $0.00 $0.00 $0.00 10.4669%
20.826%
 0.000000497978$13,567 
$1,251,926 
0.00%
0.00%
 617,708,404