CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
847
2019-05-08
$0.01 $0.01 $0.01 $0.01 -7.25402%
-46.3439%
 0.00000130071$4,195 
$907,429 
0.00%
0.00%
 118,090,511 
853
2019-05-07
$0.01 $0.01 $0.01 $0.01 -6.53904%
-19.0733%
 0.00000131372$4,180 
$904,377 
0.00%
0.00%
 118,090,511 
836
2019-05-03
$0.01 $0.01 $0.01 $0.01 -42.9742%
-12.0855%
 0.00000146695$877 
$961,673 
0.00%
0.00%
 118,090,511 
834
2019-05-02
$0.01 $0.01 $0.01 $0.01 -43.1622%
-12.4648%
 0.00000147284$873 
$957,523 
0.00%
0.00%
 118,090,511 
801
2019-03-07
$0.01 $0.01 $0.01 $0.01 -1.9678%
-41.642%
 0.00000193043$650 
$896,974 
0.00%
0.00%
 118,090,511 
795
2019-03-06
$0.01 $0.01 $0.01 $0.01 -10.3809%
-42.3528%
 0.0000019222$642 
$886,048 
0.00%
0.00%
 118,090,511 
752
2019-03-04
$0.01 $0.01 $0.01 $0.01 -4.29618%
-27.7777%
 0.00000226272$3,350 
$1,004,138 
0.00%
0.00%
 118,090,511 
739
2019-03-03
$0.01 $0.01 $0.01 $0.01 -5.52026%
-28.7075%
 0.000002292$3,475 
$1,041,514 
0.00%
0.00%
 118,090,511 
660
2019-02-20
$0.01 $0.01 $0.01 $0.01 44.0491%
81.3908%
 0.00000314348$2,347 
$1,471,232 
0.00%
0.00%
 118,090,511 
696
2019-02-19
$0.01 $0.01 $0.01 $0.01 45.9607%
63.6067%
 0.00000287654$2,448 
$1,345,219 
0.00%
0.00%
 118,090,511 
754
2019-01-24
$0.01 $0.01 $0.01 $0.01 -36.9598%
-8.35421%
 0.00000203746$584 
$862,597 
0.00%
0.00%
 118,090,511 
761
2019-01-23
$0.01 $0.01 $0.01 $0.01 -37.2014%
-17.9067%
 0.00000203559$582 
$859,291 
0.00%
0.00%
 118,090,511 
621
2019-01-12
$0.01 $0.01 $0.01 $0.01 7.59362%
4.73274%
 0.00000365705$657 
$1,584,267 
0.00%
0.00%
 118,090,511 
697
2019-01-11
$0.01 $0.01 $0.01 $0.01 -29.4608%
-47.3544%
 0.00000258075$685 
$1,124,888 
0.00%
0.00%
 118,090,511 
604
2019-01-10
$0.02 $0.02 $0.02 $0.02 57.604%
-19.5303%
 0.00000398185$999 
$1,902,831 
0.00%
0.00%
 118,090,511 
606
2019-01-09
$0.01 $0.02 $0.01 $0.02 59.2666%
-19.8001%
 0.00000398141$996 
$1,896,451 
0.00%
0.00%
 118,090,511 
705
2019-01-08
$0.01 $0.01 $0.01 $0.01 -1.42352%
-45.5494%
 0.00000249383$2,072 
$1,188,784 
0.00%
0.00%
 118,090,511 
1192
2018-12-27
$0.03 $0.03 $0.02 $0.02 -16.63%
44.98%
 0.00000473$0 
$2,125,737 
0.00%
0.00%
 118,090,511 
1167
2018-12-26
$0.01 $0.03 $0.01 $0.03 207.83%
290.39%
 0.00000677$39 
$3,083,634 
0.00%
0.00%
 118,090,511 
1207
2018-12-25
$0.02 $0.02 $0.01 $0.01 -57.38%
-53.59%
 0.00000221$270 
$994,924 
0.00%
0.00%
 118,090,511 
1230
2018-12-24
$0.02 $0.02 $0.02 $0.02 5.26%
-0.06%
 0.00000491$49 
$2,367,423 
0.00%
0.00%
 118,090,511 
573
2018-12-23
$0.01 $0.02 $0.01 $0.02 26.1%
127.45%
 0.00000462$695 
$2,180,460 
0.00%
0.00%
 118,090,511 
619
2018-12-22
$0.02 $0.02 $0.01 $0.01 -3.41%
160.61%
 0.00000361$630 
$1,713,612 
0.00%
0.00%
 118,090,511 
1224
2018-12-21
$0.01 $0.02 $0.01 $0.02 20.21%
217.38%
 0.0000039$307 
$1,796,109 
0.00%
0.00%
 118,090,511 
1258
2018-12-20
$0.01 $0.01 $0.01 $0.01 105.3%
104.24%
 0.00000309$162 
$1,506,199 
0.00%
0.00%
 118,090,511 
1284
2018-12-19
$0.02 $0.02 $0.01 $0.01 -66.22%
-6.63%
 0.00000165$365 
$730,997 
0.00%
0.00%
 118,090,511 
555
2018-12-18
$0.03 $0.03 $0.01 $0.02 -9.57%
227.4%
 0.00000504$4,411 
$2,199,484 
0.00%
0.00%
 118,090,511 
1200
2018-12-17
$0.01 $0.03 $0.01 $0.03 214.97%
368.37%
 0.00000724$10 
$3,037,373 
0.00%
0.00%
 118,090,511 
1187
2018-12-16
$0.01 $0.01 $0.01 $0.01 69.77%
60.3%
 0.00000289$349 
$1,110,941 
0.00%
0.00%
 118,090,511 
792
2018-12-15
$0.00 $0.01 $0.00 $0.01 22.34%
-2.77%
 0.00000171$1,377 
$653,032 
0.00%
0.00%
 118,090,511