CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,062,162,211 ||| 24h vol: $12,914,488,757 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
353 LBRY Credits (LBC)$0.023.14%
-1.22%
 0.00000672$149,150 
$4,835,137 
0.00%
0.00%
 210,881,502 
580,781,506 
$0.28
$0.76
LBC LBRY Credits =
USD

LBC/AUD - A$ 0.03
LBC/BGN - 0.04 лв.
LBC/BRL - R$ 0.09
LBC/CAD - C$ 0.03
LBC/CHF - Fr. 0.02
LBC/CNY - CN¥ 0.16
LBC/CZK - 0.52
LBC/DKK - kr. 0.15
LBC/EUR - 0.02
LBC/GBP - £ 0.02
LBC/HKD - HK$ 0.18
LBC/HRK - kn 0.15
LBC/HUF - Ft 6.56
LBC/IDR - Rp 336
LBC/ILS - 0.09
LBC/INR - 1.67
LBC/JPY - ¥ 2.60
LBC/KRW - 25.88
LBC/MXN - Mex$ 0.46
LBC/MYR - RM 0.10
LBC/NOK - kr 0.20
LBC/NZD - NZ$ 0.03
LBC/PHP - 1.21
LBC/PLN - 0.09
LBC/RON - lei 0.09
LBC/RUB - 1.52
LBC/SEK - kr 0.21
LBC/SGD - S$ 0.03
LBC/THB - ฿ 0.75
LBC/TRY - 0.12
LBC/USD - $ 0.02
LBC/ZAR - R 0.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
353
2018-12-12
$0.02 $0.02 $0.02 $0.02 3.14%
-1.22%
 0.00000672$149,150 
$4,835,137 
0.00%
0.00%
 210,881,502 
357
2018-12-11
$0.02 $0.02 $0.02 $0.02 4.39%
-2.32%
 0.00000658$152,052 
$4,742,302 
0.00%
0.00%
 210,872,066 
370
2018-12-10
$0.02 $0.02 $0.02 $0.02 0.36%
2.04%
 0.00000623$25,175 
$4,598,824 
0.00%
0.00%
 210,687,053 
375
2018-12-09
$0.02 $0.02 $0.02 $0.02 6.74%
-6.41%
 0.00000597$53,437 
$4,549,343 
0.00%
0.00%
 210,502,377 
381
2018-12-08
$0.02 $0.02 $0.02 $0.02 1.97%
-14.61%
 0.0000058$18,545 
$4,256,931 
0.00%
0.00%
 210,321,408 
388
2018-12-07
$0.02 $0.02 $0.02 $0.02 -3.41%
-9.32%
 0.00000577$26,191 
$4,127,802 
0.00%
0.00%
 210,135,592 
388
2018-12-06
$0.02 $0.02 $0.02 $0.02 -10.26%
-15.12%
 0.00000575$16,060 
$4,232,051 
0.00%
0.00%
 209,957,466 
387
2018-12-05
$0.02 $0.02 $0.02 $0.02 -5.33%
-6.04%
 0.00000599$62,647 
$4,712,283 
0.00%
0.00%
 209,772,580 
398
2018-12-04
$0.02 $0.02 $0.02 $0.02 10.97%
13.74%
 0.00000604$34,094 
$4,983,080 
0.00%
0.00%
 209,362,924 
409
2018-12-03
$0.02 $0.02 $0.02 $0.02 -9.4%
5.43%
 0.00000549$13,347 
$4,473,331 
0.00%
0.00%
 209,362,924 
402
2018-12-02
$0.02 $0.03 $0.02 $0.02 -0.43%
10.24%
 0.00000567$102,140 
$4,893,479 
0.00%
0.00%
 208,957,662 
408
2018-12-01
$0.02 $0.02 $0.02 $0.02 8.82%
10.7%
 0.00000556$21,739 
$4,906,326 
0.00%
0.00%
 208,957,662 
418
2018-11-30
$0.02 $0.02 $0.02 $0.02 -8.61%
-12.08%
 0.00000538$18,262 
$4,501,601 
0.00%
0.00%
 208,854,234 
408
2018-11-29
$0.02 $0.03 $0.02 $0.02 -1.58%
-7.27%
 0.00000558$27,198 
$4,954,526 
0.00%
0.00%
 208,638,928 
400
2018-11-28
$0.02 $0.02 $0.02 $0.02 15.98%
-11.84%
 0.00000569$37,375 
$5,071,403 
0.00%
0.00%
 208,482,971 
403
2018-11-27
$0.02 $0.02 $0.02 $0.02 2.75%
-19.97%
 0.00000548$21,622 
$4,341,474 
0.00%
0.00%
 208,197,533 
392
2018-11-26
$0.02 $0.02 $0.02 $0.02 -5.26%
-24.38%
 0.00000544$16,585 
$4,235,527 
0.00%
0.00%
 208,114,817 
397
2018-11-25
$0.02 $0.02 $0.02 $0.02 4.04%
-40.98%
 0.00000534$18,220 
$4,454,304 
0.00%
0.00%
 207,927,011 
398
2018-11-24
$0.02 $0.03 $0.02 $0.02 -14.76%
-41.12%
 0.00000537$12,179 
$4,352,119 
0.00%
0.00%
 207,741,239 
392
2018-11-23
$0.03 $0.03 $0.02 $0.02 -5.65%
-30.87%
 0.00000563$10,101 
$5,072,919 
0.00%
0.00%
 207,530,720 
381
2018-11-22
$0.03 $0.03 $0.03 $0.03 -7.43%
-29.32%
 0.00000589$37,368 
$5,330,684 
0.00%
0.00%
 207,364,271 
383
2018-11-21
$0.02 $0.03 $0.02 $0.03 13.06%
-24.11%
 0.00000608$38,219 
$5,797,384 
0.00%
0.00%
 207,110,021 
395
2018-11-20
$0.03 $0.03 $0.02 $0.02 -7.2%
-42.8%
 0.00000562$52,269 
$5,110,180 
0.00%
0.00%
 206,991,032 
409
2018-11-19
$0.04 $0.04 $0.03 $0.03 -27.58%
-42.18%
 0.00000543$77,340 
$5,460,549 
0.00%
0.00%
 205,956,716 
379
2018-11-18
$0.04 $0.04 $0.04 $0.04 3.96%
-21.68%
 0.00000657$23,004 
$7,598,763 
0.00%
0.00%
 205,956,716 
383
2018-11-17
$0.04 $0.04 $0.04 $0.04 0.4%
-26.45%
 0.0000064$14,993 
$7,309,120 
0.00%
0.00%
 205,956,716 
387
2018-11-16
$0.04 $0.04 $0.03 $0.04 -2.58%
-28.29%
 0.0000064$25,464 
$7,331,093 
0.00%
0.00%
 205,956,716 
377
2018-11-15
$0.04 $0.04 $0.03 $0.04 -0.49%
-23.14%
 0.00000655$39,417 
$7,599,163 
0.00%
0.00%
 205,956,716 
379
2018-11-14
$0.04 $0.04 $0.04 $0.04 -13.48%
-23.68%
 0.0000065$38,308 
$7,624,579 
0.00%
0.00%
 205,905,036 
383
2018-11-13
$0.05 $0.05 $0.04 $0.04 -7.21%
-5.62%
 0.0000067$39,712 
$8,769,106 
0.00%
0.00%
 205,718,036