CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $213,105,732,815 ||| 24h vol: $11,115,902,455 ||| crypto assets: 1211

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
377 LBRY Credits (LBC)$0.05-3.41%
7.05%
 0.00000701$69,073 
$8,909,380 
0.00%
0.00%
 196,583,584 
571,483,588 
$0.51
$1.49
LBC LBRY Credits =
USD

LBC/AUD - A$ 0.06
LBC/BGN - 0.08 лв.
LBC/BRL - R$ 0.17
LBC/CAD - C$ 0.06
LBC/CHF - Fr. 0.05
LBC/CNY - CN¥ 0.31
LBC/CZK - 1.02
LBC/DKK - kr. 0.29
LBC/EUR - 0.04
LBC/GBP - £ 0.03
LBC/HKD - HK$ 0.36
LBC/HRK - kn 0.29
LBC/HUF - Ft 12.75
LBC/IDR - Rp 689
LBC/ILS - 0.17
LBC/INR - 3.34
LBC/JPY - ¥ 5.11
LBC/KRW - 51.35
LBC/MXN - Mex$ 0.88
LBC/MYR - RM 0.19
LBC/NOK - kr 0.37
LBC/NZD - NZ$ 0.07
LBC/PHP - 2.44
LBC/PLN - 0.17
LBC/RON - lei 0.18
LBC/RUB - 2.96
LBC/SEK - kr 0.41
LBC/SGD - S$ 0.06
LBC/THB - ฿ 1.49
LBC/TRY - 0.26
LBC/USD - $ 0.05
LBC/ZAR - R 0.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
377
2018-10-22
$0.05 $0.05 $0.05 $0.05 -3.41%
7.05%
 0.00000701$69,073 
$8,909,380 
0.00%
0.00%
 196,583,584 
371
2018-10-21
$0.05 $0.05 $0.05 $0.05 2.22%
13.32%
 0.00000723$116,762 
$9,210,755 
0.00%
0.00%
 196,470,193 
366
2018-10-20
$0.04 $0.05 $0.04 $0.05 13.77%
14.12%
 0.0000072$176,804 
$9,145,056 
0.00%
0.00%
 196,289,775 
405
2018-10-19
$0.04 $0.04 $0.04 $0.04 -1.02%
0.54%
 0.00000636$27,291 
$8,013,634 
0.00%
0.00%
 196,084,661 
398
2018-10-18
$0.04 $0.04 $0.04 $0.04 -2.05%
1.66%
 0.00000639$33,520 
$8,084,179 
0.00%
0.00%
 195,834,614 
395
2018-10-17
$0.04 $0.04 $0.04 $0.04 -0.56%
-7.11%
 0.00000643$31,204 
$8,205,354 
0.00%
0.00%
 195,553,011 
397
2018-10-16
$0.04 $0.04 $0.04 $0.04 0.36%
-9.84%
 0.00000642$28,091 
$8,257,841 
0.00%
0.00%
 195,545,122 
394
2018-10-15
$0.04 $0.05 $0.04 $0.04 2.7%
-14.17%
 0.00000638$27,732 
$8,240,532 
0.00%
0.00%
 195,222,016 
386
2018-10-14
$0.04 $0.04 $0.04 $0.04 0.77%
-15.96%
 0.00000657$12,749 
$8,018,843 
0.00%
0.00%
 195,061,149 
384
2018-10-13
$0.04 $0.04 $0.04 $0.04 0.37%
-18.22%
 0.00000652$35,606 
$7,915,571 
0.00%
0.00%
 194,970,254 
378
2018-10-12
$0.04 $0.04 $0.04 $0.04 0.53%
-17.27%
 0.00000649$36,439 
$7,886,998 
0.00%
0.00%
 194,740,956 
384
2018-10-11
$0.05 $0.05 $0.04 $0.04 -11.85%
-16.29%
 0.00000651$47,969 
$7,906,167 
0.00%
0.00%
 194,590,284 
378
2018-10-10
$0.05 $0.05 $0.04 $0.05 -1.7%
-5.73%
 0.000007$60,990 
$8,963,761 
0.00%
0.00%
 194,113,156 
362
2018-10-09
$0.05 $0.05 $0.05 $0.05 -3.57%
-5.54%
 0.00000713$44,118 
$9,177,344 
0.00%
0.00%
 194,113,156 
359
2018-10-08
$0.05 $0.05 $0.05 $0.05 -0.28%
-0.01%
 0.00000734$29,883 
$9,467,121 
0.00%
0.00%
 194,027,844 
353
2018-10-07
$0.05 $0.05 $0.05 $0.05 -1.37%
-1.25%
 0.00000744$27,632 
$9,494,267 
0.00%
0.00%
 193,834,172 
352
2018-10-06
$0.05 $0.05 $0.05 $0.05 1.01%
0.37%
 0.00000755$33,241 
$9,581,161 
0.00%
0.00%
 193,603,692 
358
2018-10-05
$0.05 $0.05 $0.05 $0.05 1.29%
-0.82%
 0.00000742$36,499 
$9,481,246 
0.00%
0.00%
 193,424,812 
355
2018-10-04
$0.05 $0.05 $0.05 $0.05 -0.51%
-4.46%
 0.00000738$78,855 
$9,349,653 
0.00%
0.00%
 193,009,076 
350
2018-10-03
$0.05 $0.05 $0.05 $0.05 -2.36%
-2.81%
 0.00000755$41,557 
$9,449,894 
0.00%
0.00%
 193,009,076 
344
2018-10-02
$0.05 $0.05 $0.05 $0.05 2.56%
-1.71%
 0.00000766$75,123 
$9,651,375 
0.00%
0.00%
 192,935,936 
353
2018-10-01
$0.05 $0.05 $0.05 $0.05 -1.8%
-9.09%
 0.0000074$42,621 
$9,406,761 
0.00%
0.00%
 192,760,676 
343
2018-09-30
$0.05 $0.05 $0.05 $0.05 0.39%
-10.48%
 0.00000747$45,274 
$9,526,433 
0.00%
0.00%
 192,564,716 
348
2018-09-29
$0.05 $0.05 $0.05 $0.05 -0.24%
-9.95%
 0.00000748$19,882 
$9,490,291 
0.00%
0.00%
 192,393,941 
346
2018-09-28
$0.05 $0.05 $0.05 $0.05 -2.54%
-12.35%
 0.00000747$60,132 
$9,502,734 
0.00%
0.00%
 191,707,391 
336
2018-09-27
$0.05 $0.05 $0.05 $0.05 1.69%
-6.78%
 0.0000076$53,296 
$9,743,659 
0.00%
0.00%
 191,707,391 
339
2018-09-26
$0.05 $0.05 $0.05 $0.05 -2.11%
-7.72%
 0.00000772$32,771 
$9,565,036 
0.00%
0.00%
 191,707,391 
330
2018-09-25
$0.05 $0.05 $0.05 $0.05 -4.69%
-5.31%
 0.00000795$56,863 
$9,802,605 
0.00%
0.00%
 191,649,086 
330
2018-09-24
$0.06 $0.06 $0.05 $0.05 -2.51%
2.25%
 0.00000817$56,127 
$10,308,607 
0.00%
0.00%
 191,472,101 
328
2018-09-23
$0.05 $0.06 $0.05 $0.06 1.66%
-0.76%
 0.00000828$59,152 
$10,628,531 
0.00%
0.00%
 191,267,276