CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $247,149,139,530 ||| 24h vol: $74,411,356,156 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
382 LBRY Credits (LBC)$0.03-2.26245%
-2.53356%
 0.00000442555$24,597 
$8,179,794 
0.00%
0.00%
 233,807,252 
609,286,695 
$0.46
$1.20
LBC LBRY Credits =
USD

LBC/AUD - A$ 0.05
LBC/BGN - 0.06 лв.
LBC/BRL - R$ 0.14
LBC/CAD - C$ 0.05
LBC/CHF - Fr. 0.04
LBC/CNY - CN¥ 0.24
LBC/CZK - 0.81
LBC/DKK - kr. 0.23
LBC/EUR - 0.03
LBC/GBP - £ 0.03
LBC/HKD - HK$ 0.27
LBC/HRK - kn 0.23
LBC/HUF - Ft 10.24
LBC/IDR - Rp 507
LBC/ILS - 0.13
LBC/INR - 2.44
LBC/JPY - ¥ 3.85
LBC/KRW - 41.77
LBC/MXN - Mex$ 0.67
LBC/MYR - RM 0.15
LBC/NOK - kr 0.31
LBC/NZD - NZ$ 0.05
LBC/PHP - 1.84
LBC/PLN - 0.13
LBC/RON - lei 0.15
LBC/RUB - 2.26
LBC/SEK - kr 0.34
LBC/SGD - S$ 0.05
LBC/THB - ฿ 1.12
LBC/TRY - 0.21
LBC/USD - $ 0.03
LBC/ZAR - R 0.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
382
2019-05-21
$0.04 $0.04 $0.03 $0.03 -2.26245%
-2.53356%
 0.00000442555$24,597 
$8,179,794 
0.00%
0.00%
 233,807,252 
378
2019-05-20
$0.04 $0.04 $0.03 $0.03 -4.1203%
-0.31193%
 0.00000437092$24,261 
$8,151,942 
0.00%
0.00%
 233,763,917 
373
2019-05-19
$0.03 $0.04 $0.03 $0.04 8.75253%
24.046%
 0.00000449282$8,867 
$8,588,779 
0.00%
0.00%
 233,528,065 
372
2019-05-18
$0.03 $0.03 $0.03 $0.03 -0.926659%
10.0959%
 0.00000464846$15,646 
$7,886,138 
0.00%
0.00%
 233,318,371 
376
2019-05-17
$0.04 $0.04 $0.03 $0.03 -6.10395%
12.5449%
 0.00000465672$22,137 
$7,973,146 
0.00%
0.00%
 233,143,457 
376
2019-05-16
$0.04 $0.04 $0.04 $0.04 -8.40107%
26.5185%
 0.00000471298$74,163 
$8,656,078 
0.00%
0.00%
 232,932,067 
352
2019-05-15
$0.04 $0.04 $0.04 $0.04 12.3726%
30.7911%
 0.00000497878$82,741 
$9,503,546 
0.00%
0.00%
 232,635,255 
365
2019-05-14
$0.03 $0.04 $0.03 $0.04 2.70058%
14.7545%
 0.00000453762$183,789 
$8,333,081 
0.00%
0.00%
 232,324,935 
363
2019-05-13
$0.03 $0.04 $0.03 $0.04 19.2894%
12.2705%
 0.00000445612$72,286 
$8,240,853 
0.00%
0.00%
 232,120,079 
395
2019-05-12
$0.03 $0.03 $0.03 $0.03 -5.35629%
-0.716051%
 0.00000422411$33,579 
$6,847,335 
0.00%
0.00%
 231,888,453 
391
2019-05-11
$0.03 $0.03 $0.03 $0.03 2.84802%
4.75993%
 0.00000430906$70,002 
$7,190,165 
0.00%
0.00%
 231,598,759 
377
2019-05-10
$0.03 $0.03 $0.03 $0.03 6.39253%
6.1623%
 0.00000471686$66,264 
$6,961,683 
0.00%
0.00%
 231,376,579 
393
2019-05-09
$0.03 $0.03 $0.03 $0.03 -5.74865%
0.252101%
 0.00000462125$82,345 
$6,590,834 
0.00%
0.00%
 231,126,581 
387
2019-05-08
$0.03 $0.03 $0.03 $0.03 -3.68061%
3.33994%
 0.00000501613$34,945 
$6,926,589 
0.00%
0.00%
 230,818,792 
385
2019-05-07
$0.03 $0.03 $0.03 $0.03 -2.71275%
5.71817%
 0.00000529828$69,763 
$7,120,540 
0.00%
0.00%
 230,540,080 
379
2019-05-06
$0.03 $0.04 $0.03 $0.03 10.1468%
12.9467%
 0.00000549916$431,359 
$7,277,600 
0.00%
0.00%
 230,284,691 
379
2019-05-05
$0.03 $0.03 $0.03 $0.03 4.09999%
5.10661%
 0.00000525867$127,212 
$7,011,210 
0.00%
0.00%
 230,043,824 
393
2019-05-04
$0.03 $0.04 $0.03 $0.03 8.33412%
-5.12401%
 0.00000481405$415,570 
$6,449,911 
0.00%
0.00%
 229,767,227 
423
2019-05-03
$0.03 $0.03 $0.03 $0.03 -9.00278%
-14.7373%
 0.00000447262$51,154 
$5,923,604 
0.00%
0.00%
 229,520,533 
403
2019-05-02
$0.03 $0.03 $0.03 $0.03 -2.74022%
-11.2635%
 0.00000514543$19,771 
$6,491,921 
0.00%
0.00%
 229,177,418 
394
2019-05-01
$0.03 $0.03 $0.03 $0.03 -0.568471%
-12.7639%
 0.00000540849$24,444 
$6,683,802 
0.00%
0.00%
 228,737,206 
386
2019-04-30
$0.03 $0.03 $0.03 $0.03 7.07991%
-15.8811%
 0.00000555955$26,399 
$6,797,433 
0.00%
0.00%
 228,503,432 
398
2019-04-29
$0.03 $0.03 $0.03 $0.03 -4.52407%
-23.3589%
 0.00000526397$13,625 
$6,301,249 
0.00%
0.00%
 228,125,189 
395
2019-04-28
$0.03 $0.03 $0.03 $0.03 -3.11576%
-19.4556%
 0.00000546539$10,341 
$6,574,196 
0.00%
0.00%
 227,596,264 
391
2019-04-27
$0.03 $0.03 $0.03 $0.03 -2.81014%
-20.1828%
 0.00000558146$20,204 
$6,684,828 
0.00%
0.00%
 227,338,388 
378
2019-04-26
$0.03 $0.03 $0.03 $0.03 -2.18914%
-17.148%
 0.00000576029$14,001 
$6,907,106 
0.00%
0.00%
 227,128,288 
376
2019-04-25
$0.03 $0.03 $0.03 $0.03 -7.45424%
-15.8658%
 0.00000593212$47,103 
$7,012,521 
0.00%
0.00%
 226,873,328 
374
2019-04-24
$0.04 $0.04 $0.03 $0.03 -6.19483%
-10.5089%
 0.00000604601$322,712 
$7,488,454 
0.00%
0.00%
 226,643,692 
376
2019-04-23
$0.04 $0.04 $0.03 $0.03 -2.8258%
-7.24607%
 0.00000626114$23,659 
$7,896,402 
0.00%
0.00%
 226,327,112 
373
2019-04-22
$0.04 $0.04 $0.04 $0.04 0.357674%
-4.64198%
 0.00000663017$14,184 
$8,125,735 
0.00%
0.00%
 226,116,292