CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
374 LBRY Credits (LBC)$0.026.36056%
3.14178%
 0.0000063608$17,727 
$4,933,463 
0.00%
0.00%
 212,642,742 
592,788,450 
$0.28
$0.78
LBC LBRY Credits =
USD

LBC/AUD - A$ 0.03
LBC/BGN - 0.04 лв.
LBC/BRL - R$ 0.09
LBC/CAD - C$ 0.03
LBC/CHF - Fr. 0.02
LBC/CNY - CN¥ 0.16
LBC/CZK - 0.53
LBC/DKK - kr. 0.15
LBC/EUR - 0.02
LBC/GBP - £ 0.02
LBC/HKD - HK$ 0.18
LBC/HRK - kn 0.15
LBC/HUF - Ft 6.54
LBC/IDR - Rp 327
LBC/ILS - 0.08
LBC/INR - 1.66
LBC/JPY - ¥ 2.56
LBC/KRW - 26.13
LBC/MXN - Mex$ 0.45
LBC/MYR - RM 0.09
LBC/NOK - kr 0.20
LBC/NZD - NZ$ 0.03
LBC/PHP - 1.22
LBC/PLN - 0.09
LBC/RON - lei 0.10
LBC/RUB - 1.54
LBC/SEK - kr 0.22
LBC/SGD - S$ 0.03
LBC/THB - ฿ 0.73
LBC/TRY - 0.12
LBC/USD - $ 0.02
LBC/ZAR - R 0.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
374
2019-02-16
$0.02 $0.02 $0.02 $0.02 6.36056%
3.14178%
 0.0000063608$17,727 
$4,933,463 
0.00%
0.00%
 212,642,742 
385
2019-02-15
$0.02 $0.02 $0.02 $0.02 1.48121%
-0.501575%
 0.00000606214$17,628 
$4,659,992 
0.00%
0.00%
 212,533,159 
392
2019-02-14
$0.02 $0.02 $0.02 $0.02 -0.285079%
7.4078%
 0.00000597843$16,140 
$4,591,334 
0.00%
0.00%
 212,364,049 
389
2019-02-13
$0.02 $0.02 $0.02 $0.02 -2.69621%
5.65758%
 0.00000594539$11,530 
$4,581,668 
0.00%
0.00%
 212,172,374 
373
2019-02-12
$0.02 $0.02 $0.02 $0.02 -1.5089%
5.32279%
 0.00000610925$24,639 
$4,960,687 
0.00%
0.00%
 222,247,939 
371
2019-02-11
$0.02 $0.02 $0.02 $0.02 1.7547%
5.71098%
 0.00000624774$21,491 
$5,058,831 
0.00%
0.00%
 222,072,840 
366
2019-02-10
$0.02 $0.02 $0.02 $0.02 -4.42311%
0.577412%
 0.00000609219$9,830 
$4,993,664 
0.00%
0.00%
 221,894,431 
360
2019-02-09
$0.02 $0.02 $0.02 $0.02 6.07917%
0.231637%
 0.00000639301$35,824 
$5,202,625 
0.00%
0.00%
 221,714,036 
376
2019-02-08
$0.02 $0.02 $0.02 $0.02 8.30263%
-6.36181%
 0.00000602571$17,793 
$4,858,970 
0.00%
0.00%
 221,529,007 
375
2019-02-07
$0.02 $0.02 $0.02 $0.02 -1.02183%
-12.8851%
 0.00000590424$32,111 
$4,442,365 
0.00%
0.00%
 221,356,556 
376
2019-02-06
$0.02 $0.02 $0.02 $0.02 -5.11634%
-13.192%
 0.00000594105$15,303 
$4,485,602 
0.00%
0.00%
 221,183,112 
367
2019-02-05
$0.02 $0.02 $0.02 $0.02 -0.487919%
-7.25577%
 0.00000618681$7,948 
$4,734,103 
0.00%
0.00%
 221,006,689 
357
2019-02-04
$0.02 $0.02 $0.02 $0.02 -3.77656%
-10.398%
 0.00000623883$30,479 
$4,762,683 
0.00%
0.00%
 220,813,196 
354
2019-02-03
$0.02 $0.02 $0.02 $0.02 -5.66729%
-13.2548%
 0.00000641644$12,545 
$4,901,094 
0.00%
0.00%
 220,643,212 
347
2019-02-02
$0.02 $0.02 $0.02 $0.02 0.976554%
-7.95122%
 0.00000671136$27,976 
$5,208,149 
0.00%
0.00%
 220,463,932 
349
2019-02-01
$0.02 $0.02 $0.02 $0.02 2.51982%
-11.102%
 0.00000677274$13,253 
$5,217,949 
0.00%
0.00%
 220,273,696 
348
2019-01-31
$0.02 $0.02 $0.02 $0.02 -1.20993%
-15.8646%
 0.00000667815$10,421 
$5,083,520 
0.00%
0.00%
 220,099,728 
350
2019-01-30
$0.02 $0.02 $0.02 $0.02 0.205956%
-21.9504%
 0.00000667269$13,317 
$5,107,419 
0.00%
0.00%
 219,906,504 
341
2019-01-29
$0.02 $0.02 $0.02 $0.02 -3.78589%
-15.2208%
 0.00000669306$13,158 
$5,080,321 
0.00%
0.00%
 219,734,196 
335
2019-01-28
$0.03 $0.03 $0.02 $0.02 -7.63966%
-1.27142%
 0.00000689674$30,548 
$5,236,008 
0.00%
0.00%
 219,546,284 
337
2019-01-27
$0.03 $0.03 $0.03 $0.03 -0.0342635%
9.01225%
 0.00000714134$17,055 
$5,628,652 
0.00%
0.00%
 219,371,984 
338
2019-01-26
$0.03 $0.03 $0.03 $0.03 -4.53325%
20.2163%
 0.00000710337$36,645 
$5,611,153 
0.00%
0.00%
 219,188,049 
329
2019-01-25
$0.03 $0.03 $0.03 $0.03 -0.625474%
27.9873%
 0.00000744971$92,192 
$5,871,398 
0.00%
0.00%
 219,018,552 
331
2019-01-24
$0.03 $0.03 $0.03 $0.03 -7.05911%
30.6686%
 0.00000752107$341,603 
$5,929,608 
0.00%
0.00%
 218,836,734 
315
2019-01-23
$0.03 $0.03 $0.03 $0.03 10.9715%
41.4127%
 0.00000816886$274,430 
$6,384,799 
0.00%
0.01%
 218,650,587 
338
2019-01-22
$0.02 $0.03 $0.02 $0.03 8.78705%
28.252%
 0.00000732266$120,235 
$5,769,226 
0.00%
0.00%
 218,478,426 
345
2019-01-21
$0.02 $0.02 $0.02 $0.02 3.50288%
15.637%
 0.00000680455$127,494 
$5,308,502 
0.00%
0.00%
 218,295,609 
357
2019-01-20
$0.02 $0.02 $0.02 $0.02 12.2925%
16.3913%
 0.00000656038$122,100 
$5,165,831 
0.00%
0.00%
 218,115,123 
387
2019-01-19
$0.02 $0.02 $0.02 $0.02 0.840151%
-1.16586%
 0.00000564284$12,704 
$4,594,304 
0.00%
0.00%
 217,926,312 
386
2019-01-18
$0.02 $0.02 $0.02 $0.02 1.06611%
-2.36204%
 0.00000573676$6,055 
$4,567,613 
0.00%
0.00%
 217,755,483