CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
788 LikeCoin (LIKE)$0.000.588037%
-7.02734%
 0.000000489881$6,715 
$1,200,639 
0.00%
0.00%
 473,578,765 
812,500,000 
$0.07
$0.12
LIKE LikeCoin =
USD

LIKE/AUD - A$ 0.00
LIKE/BGN - 0.00 лв.
LIKE/BRL - R$ 0.01
LIKE/CAD - C$ 0.00
LIKE/CHF - Fr. 0.00
LIKE/CNY - CN¥ 0.02
LIKE/CZK - 0.06
LIKE/DKK - kr. 0.02
LIKE/EUR - 0.00
LIKE/GBP - £ 0.00
LIKE/HKD - HK$ 0.02
LIKE/HRK - kn 0.02
LIKE/HUF - Ft 0.72
LIKE/IDR - Rp 36
LIKE/ILS - 0.01
LIKE/INR - 0.18
LIKE/JPY - ¥ 0.28
LIKE/KRW - 2.88
LIKE/MXN - Mex$ 0.05
LIKE/MYR - RM 0.01
LIKE/NOK - kr 0.02
LIKE/NZD - NZ$ 0.00
LIKE/PHP - 0.13
LIKE/PLN - 0.01
LIKE/RON - lei 0.01
LIKE/RUB - 0.16
LIKE/SEK - kr 0.02
LIKE/SGD - S$ 0.00
LIKE/THB - ฿ 0.08
LIKE/TRY - 0.01
LIKE/USD - $ 0.00
LIKE/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
788
2019-04-15
$0.00 $0.00 $0.00 $0.00 0.588037%
-7.02734%
 0.000000489881$6,715 
$1,200,639 
0.00%
0.00%
 473,578,765 
788
2019-04-14
$0.00 $0.00 $0.00 $0.00 1.32512%
-13.9769%
 0.00000049639$63,333 
$1,214,733 
0.00%
0.00%
 473,578,765 
780
2019-04-13
$0.00 $0.00 $0.00 $0.00 -0.0947491%
-17.4068%
 0.000000496792$36,002 
$1,199,074 
0.00%
0.00%
 473,578,765 
788
2019-04-12
$0.00 $0.00 $0.00 $0.00 0.826629%
-15.1587%
 0.000000498435$79,380 
$1,202,950 
0.00%
0.00%
 473,578,765 
801
2019-04-11
$0.00 $0.00 $0.00 $0.00 -5.84076%
-14.6974%
 0.000000498504$41,142 
$1,195,628 
0.00%
0.00%
 473,578,765 
801
2019-04-10
$0.00 $0.00 $0.00 $0.00 -1.23958%
-13.4705%
 0.000000505691$76,952 
$1,269,028 
0.00%
0.00%
 473,578,765 
795
2019-04-09
$0.00 $0.00 $0.00 $0.00 -2.41573%
2.5493%
 0.00000051745$108,139 
$1,275,492 
0.00%
0.00%
 473,578,765 
804
2019-04-08
$0.00 $0.00 $0.00 $0.00 -10.361%
22.1355%
 0.000000523715$127,435 
$1,312,008 
0.00%
0.00%
 473,578,765 
765
2019-04-07
$0.00 $0.00 $0.00 $0.00 0.0797184%
40.1439%
 0.000000588867$99,918 
$1,449,842 
0.00%
0.00%
 473,578,765 
762
2019-04-06
$0.00 $0.00 $0.00 $0.00 1.54745%
44.4229%
 0.000000605592$74,488 
$1,447,037 
0.00%
0.00%
 473,578,765 
775
2019-04-05
$0.00 $0.00 $0.00 $0.00 1.59532%
41.2431%
 0.000000599909$98,101 
$1,430,974 
0.00%
0.00%
 473,578,765 
773
2019-04-04
$0.00 $0.00 $0.00 $0.00 -3.49363%
41.9796%
 0.000000601666$67,168 
$1,402,683 
0.00%
0.00%
 473,578,765 
769
2019-04-03
$0.00 $0.00 $0.00 $0.00 14.7583%
39.4495%
 0.00000060997$61,430 
$1,436,057 
0.00%
0.00%
 473,578,765 
821
2019-04-02
$0.00 $0.00 $0.00 $0.00 17.1625%
28.6257%
 0.000000539614$38,746 
$1,247,050 
0.00%
0.00%
 473,578,765 
808
2019-04-01
$0.00 $0.00 $0.00 $0.00 3.14353%
7.02173%
 0.00000054126$48,984 
$1,066,652 
0.00%
0.00%
 473,578,765 
800
2019-03-31
$0.00 $0.00 $0.00 $0.00 3.52452%
2.11218%
 0.000000531654$80,551 
$1,033,654 
0.00%
0.00%
 473,578,765 
809
2019-03-30
$0.00 $0.00 $0.00 $0.00 -1.03436%
1.20802%
 0.000000515314$51,254 
$1,000,524 
0.00%
0.00%
 473,578,765 
812
2019-03-29
$0.00 $0.00 $0.00 $0.00 3.02842%
-2.70514%
 0.000000521131$59,668 
$1,008,524 
0.00%
0.00%
 473,578,765 
812
2019-03-28
$0.00 $0.00 $0.00 $0.00 -5.1416%
-7.6946%
 0.000000507959$25,411 
$979,051 
0.00%
0.00%
 473,578,765 
789
2019-03-27
$0.00 $0.00 $0.00 $0.00 7.8016%
-4.65241%
 0.000000536475$20,593 
$1,038,373 
0.00%
0.00%
 473,578,765 
789
2019-03-21
$0.00 $0.00 $0.00 $0.00 -4.55316%
-0.793047%
 0.000000542441$3,920 
$1,049,945 
0.00%
0.00%
 473,578,765 
771
2019-03-20
$0.00 $0.00 $0.00 $0.00 1.80109%
4.2003%
 0.000000581956$37,969 
$1,125,978 
0.00%
0.00%
 473,578,765 
772
2019-03-19
$0.00 $0.00 $0.00 $0.00 -8.99822%
3.69803%
 0.000000573923$92,166 
$1,108,731 
0.00%
0.00%
 473,578,765 
748
2019-03-18
$0.00 $0.00 $0.00 $0.00 -2.75461%
10.0369%
 0.000000632039$166,778 
$1,206,348 
0.00%
0.00%
 473,578,765 
716
2019-03-17
$0.00 $0.00 $0.00 $0.00 8.64023%
10.5047%
 0.000000652851$201,143 
$1,246,703 
0.00%
0.00%
 473,578,765 
757
2019-03-16
$0.00 $0.00 $0.00 $0.00 4.07496%
2.35565%
 0.000000599644$147,374 
$1,147,797 
0.00%
0.00%
 473,578,765 
764
2019-03-15
$0.00 $0.00 $0.00 $0.00 4.48915%
0.276928%
 0.000000589218$124,769 
$1,105,294 
0.00%
0.00%
 473,578,765 
760
2019-03-14
$0.00 $0.00 $0.00 $0.00 -2.88451%
-6.29225%
 0.000000567121$164,390 
$1,052,891 
0.00%
0.00%
 473,578,765 
757
2019-03-13
$0.00 $0.00 $0.00 $0.00 1.15421%
-5.63782%
 0.000000583859$162,014 
$1,079,989 
0.00%
0.00%
 473,578,765 
761
2019-03-12
$0.00 $0.00 $0.00 $0.00 -3.37055%
-5.7666%
 0.000000572458$168,185 
$1,061,850 
0.00%
0.00%
 473,578,765