CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
628
2019-08-11
$0.00 $0.00 $0.00 $0.00 4.54597%
31.409%
 0.000000361256$512 
$1,940,420 
0.00%
0.00%
 473,578,765 
722
2019-08-06
$0.00 $0.00 $0.00 $0.00 3.11882%
-11.6059%
 0.00000026168$1,718 
$1,511,502 
0.00%
0.00%
 473,578,765 
717
2019-08-05
$0.00 $0.00 $0.00 $0.00 0.00472965%
-12.026%
 0.000000276782$3,344 
$1,547,015 
0.00%
0.00%
 473,578,765 
692
2019-08-04
$0.00 $0.00 $0.00 $0.00 -3.34909%
-8.02282%
 0.000000297153$2,866 
$1,544,300 
0.00%
0.00%
 473,578,765 
691
2019-08-03
$0.00 $0.00 $0.00 $0.00 -16.506%
-2.93691%
 0.0000003126$3,770 
$1,604,779 
0.00%
0.00%
 473,578,765 
655
2019-08-02
$0.00 $0.00 $0.00 $0.00 3.6075%
26.4964%
 0.000000388301$1,620 
$1,939,302 
0.00%
0.00%
 473,578,765 
658
2019-08-01
$0.00 $0.00 $0.00 $0.00 5.9223%
25.4305%
 0.000000388696$1,696 
$1,917,580 
0.00%
0.00%
 473,578,765 
665
2019-07-31
$0.00 $0.00 $0.00 $0.00 4.47268%
17.9186%
 0.000000380071$635 
$1,809,376 
0.00%
0.00%
 473,578,765 
665
2019-07-30
$0.00 $0.00 $0.00 $0.00 -7.49734%
16.6092%
 0.000000374808$1,089 
$1,698,684 
0.00%
0.00%
 473,578,765 
662
2019-07-29
$0.00 $0.00 $0.00 $0.00 5.83443%
28.9297%
 0.000000392453$802 
$1,770,371 
0.00%
0.00%
 473,578,765 
655
2019-07-28
$0.00 $0.00 $0.00 $0.00 15.9845%
21.3397%
 0.000000381421$1,358 
$1,720,741 
0.00%
0.00%
 473,578,765 
658
2019-07-27
$0.00 $0.00 $0.00 $0.00 9.7489%
16.4287%
 0.000000378202$1,358 
$1,704,689 
0.00%
0.00%
 473,578,765 
704
2019-07-25
$0.00 $0.00 $0.00 $0.00 2.87157%
10.8177%
 0.000000326388$501 
$1,548,771 
0.00%
0.00%
 473,578,765 
729
2019-07-18
$0.00 $0.00 $0.00 $0.00 10.4102%
-16.1312%
 0.000000292244$627 
$1,362,639 
0.00%
0.00%
 473,578,765 
728
2019-07-17
$0.00 $0.00 $0.00 $0.00 6.50127%
-20.9738%
 0.000000287545$587 
$1,330,096 
0.00%
0.00%
 473,578,765 
741
2019-07-15
$0.00 $0.00 $0.00 $0.00 -6.09894%
-26.7118%
 0.000000272657$582 
$1,317,097 
0.00%
0.00%
 473,578,765 
732
2019-07-14
$0.00 $0.00 $0.00 $0.00 -7.61924%
-21.3964%
 0.000000281783$594 
$1,409,384 
0.00%
0.00%
 473,578,765 
758
2019-07-09
$0.00 $0.00 $0.00 $0.00 -10.3064%
-4.73812%
 0.00000027549$532 
$1,617,494 
0.00%
0.00%
 473,578,765 
731
2019-06-27
$0.00 $0.00 $0.00 $0.00 -11.1711%
6.24421%
 0.000000318054$970 
$1,788,536 
0.00%
0.00%
 473,578,765 
784
2019-06-26
$0.00 $0.00 $0.00 $0.00 9.31037%
-8.20322%
 0.000000260988$2,113 
$1,590,879 
0.00%
0.00%
 473,578,765 
788
2019-06-25
$0.00 $0.00 $0.00 $0.00 -20.644%
-15.8797%
 0.000000262465$566 
$1,448,912 
0.00%
0.00%
 473,578,765 
702
2019-06-23
$0.00 $0.00 $0.00 $0.00 19.8419%
8.18185%
 0.000000380086$1,327 
$1,928,125 
0.00%
0.00%
 473,578,765 
764
2019-06-22
$0.00 $0.00 $0.00 $0.00 -20.0563%
-9.11079%
 0.000000289136$5,320 
$1,465,630 
0.00%
0.00%
 473,578,765 
717
2019-06-19
$0.00 $0.00 $0.00 $0.00 0.755563%
11.9598%
 0.000000401897$884 
$1,743,549 
0.00%
0.00%
 473,578,765 
715
2019-06-18
$0.00 $0.00 $0.00 $0.00 0.749899%
10.6717%
 0.000000399576$1,585 
$1,710,392 
0.00%
0.00%
 473,578,765 
757
2019-06-17
$0.00 $0.00 $0.00 $0.00 8.92345%
13.2232%
 0.000000407996$1,229 
$1,774,757 
0.00%
0.00%
 473,578,765 
759
2019-06-16
$0.00 $0.00 $0.00 $0.00 10.5194%
14.5978%
 0.000000415877$1,208 
$1,770,967 
0.00%
0.00%
 473,578,765 
794
2019-06-14
$0.00 $0.00 $0.00 $0.00 4.67949%
-6.94842%
 0.000000390232$795 
$1,534,953 
0.00%
0.00%
 473,578,765 
788
2019-06-13
$0.00 $0.00 $0.00 $0.00 -4.91472%
-5.69994%
 0.000000391533$882 
$1,530,750 
0.00%
0.00%
 473,578,765 
771
2019-06-12
$0.00 $0.00 $0.00 $0.00 1.34255%
-2.34907%
 0.000000411668$506 
$1,559,509 
0.00%
0.00%
 473,578,765