CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
739 LikeCoin (LIKE)$0.000.0654154%
5.01413%
 0.000000540743$136,059 
$930,612 
0.00%
0.00%
 473,578,765 
812,500,000 
$0.05
$0.09
LIKE LikeCoin =
USD

LIKE/AUD - A$ 0.00
LIKE/BGN - 0.00 лв.
LIKE/BRL - R$ 0.01
LIKE/CAD - C$ 0.00
LIKE/CHF - Fr. 0.00
LIKE/CNY - CN¥ 0.01
LIKE/CZK - 0.04
LIKE/DKK - kr. 0.01
LIKE/EUR - 0.00
LIKE/GBP - £ 0.00
LIKE/HKD - HK$ 0.02
LIKE/HRK - kn 0.01
LIKE/HUF - Ft 0.55
LIKE/IDR - Rp 28
LIKE/ILS - 0.01
LIKE/INR - 0.14
LIKE/JPY - ¥ 0.22
LIKE/KRW - 2.21
LIKE/MXN - Mex$ 0.04
LIKE/MYR - RM 0.01
LIKE/NOK - kr 0.02
LIKE/NZD - NZ$ 0.00
LIKE/PHP - 0.10
LIKE/PLN - 0.01
LIKE/RON - lei 0.01
LIKE/RUB - 0.13
LIKE/SEK - kr 0.02
LIKE/SGD - S$ 0.00
LIKE/THB - ฿ 0.06
LIKE/TRY - 0.01
LIKE/USD - $ 0.00
LIKE/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
739
2019-02-16
$0.00 $0.00 $0.00 $0.00 0.0654154%
5.01413%
 0.000000540743$136,059 
$930,612 
0.00%
0.00%
 473,578,765 
740
2019-02-15
$0.00 $0.00 $0.00 $0.00 2.06727%
6.77242%
 0.000000544262$141,478 
$932,251 
0.00%
0.00%
 473,578,765 
751
2019-02-14
$0.00 $0.00 $0.00 $0.00 3.5914%
13.9363%
 0.000000538562$144,706 
$922,355 
0.00%
0.00%
 473,578,765 
761
2019-02-13
$0.00 $0.00 $0.00 $0.00 -6.59269%
9.22875%
 0.000000519031$84,251 
$892,770 
0.00%
0.00%
 473,578,765 
741
2019-02-12
$0.00 $0.00 $0.00 $0.00 0.469786%
21.3384%
 0.000000551409$140,235 
$954,074 
0.00%
0.00%
 473,578,765 
749
2019-02-11
$0.00 $0.00 $0.00 $0.00 -1.40977%
15.0374%
 0.000000543056$87,906 
$937,710 
0.00%
0.00%
 473,578,765 
724
2019-02-10
$0.00 $0.00 $0.00 $0.00 7.78641%
20.765%
 0.000000553643$163,876 
$968,549 
0.00%
0.00%
 473,578,765 
737
2019-02-09
$0.00 $0.00 $0.00 $0.00 2.31501%
6.46687%
 0.000000511717$128,970 
$889,500 
0.00%
0.00%
 473,578,765 
752
2019-02-08
$0.00 $0.00 $0.00 $0.00 6.67581%
3.46183%
 0.000000500694$132,308 
$863,117 
0.00%
0.00%
 473,578,765 
736
2019-02-07
$0.00 $0.00 $0.00 $0.00 -2.71381%
0.350085%
 0.000000500302$130,971 
$805,345 
0.00%
0.00%
 473,578,765 
745
2019-02-06
$0.00 $0.00 $0.00 $0.00 5.36015%
2.74477%
 0.000000515627$115,048 
$833,554 
0.00%
0.00%
 473,578,765 
754
2019-02-05
$0.00 $0.00 $0.00 $0.00 -0.158983%
-0.70665%
 0.000000484245$97,287 
$794,003 
0.00%
0.00%
 473,578,765 
735
2019-02-04
$0.00 $0.00 $0.00 $0.00 -2.28424%
10.7983%
 0.000000476138$70,010 
$779,558 
0.00%
0.00%
 473,578,765 
737
2019-02-03
$0.00 $0.00 $0.00 $0.00 -3.57083%
8.85032%
 0.000000491424$79,597 
$805,670 
0.00%
0.00%
 473,578,765 
729
2019-02-02
$0.00 $0.00 $0.00 $0.00 0.459465%
10.7042%
 0.000000503757$79,546 
$839,748 
0.00%
0.00%
 473,578,765 
735
2019-02-01
$0.00 $0.00 $0.00 $0.00 5.44424%
14.5425%
 0.000000512177$128,126 
$848,370 
0.00%
0.00%
 473,578,765 
747
2019-01-31
$0.00 $0.00 $0.00 $0.00 -1.35149%
6.02869%
 0.000000489157$107,383 
$801,178 
0.00%
0.00%
 473,578,765 
748
2019-01-30
$0.00 $0.00 $0.00 $0.00 -0.077702%
6.71807%
 0.000000485853$124,340 
$800,866 
0.00%
0.00%
 473,578,765 
755
2019-01-29
$0.00 $0.00 $0.00 $0.00 10.0789%
6.94525%
 0.000000473772$121,540 
$775,052 
0.00%
0.00%
 473,578,765 
781
2019-01-28
$0.00 $0.00 $0.00 $0.00 -7.1533%
-5.22479%
 0.000000423919$113,985 
$694,234 
0.00%
0.00%
 473,578,765 
772
2019-01-27
$0.00 $0.00 $0.00 $0.00 -1.94402%
-1.50497%
 0.000000436528$125,392 
$742,759 
0.00%
0.00%
 473,578,765 
771
2019-01-26
$0.00 $0.00 $0.00 $0.00 1.14109%
-2.86832%
 0.000000443837$124,233 
$757,506 
0.00%
0.00%
 473,578,765 
778
2019-01-25
$0.00 $0.00 $0.00 $0.00 -0.37276%
-2.53706%
 0.000000438329$92,637 
$746,988 
0.00%
0.00%
 473,578,765 
776
2019-01-24
$0.00 $0.00 $0.00 $0.00 -0.501503%
-1.94616%
 0.000000436681$47,387 
$745,046 
0.00%
0.00%
 473,578,765 
784
2019-01-23
$0.00 $0.00 $0.00 $0.00 2.33097%
-1.21807%
 0.000000438871$90,932 
$742,958 
0.00%
0.00%
 473,578,765 
782
2019-01-22
$0.00 $0.00 $0.00 $0.00 0.597735%
-1.17338%
 0.000000432166$120,515 
$738,044 
0.00%
0.00%
 473,578,765 
773
2019-01-21
$0.00 $0.00 $0.00 $0.00 -2.66082%
-5.51777%
 0.000000436795$119,747 
$739,261 
0.00%
0.00%
 473,578,765 
777
2019-01-20
$0.00 $0.00 $0.00 $0.00 -2.96691%
4.87689%
 0.000000443815$132,409 
$758,787 
0.00%
0.00%
 473,578,765 
772
2019-01-19
$0.00 $0.00 $0.00 $0.00 2.15239%
5.37571%
 0.000000441821$107,477 
$781,721 
0.00%
0.00%
 473,578,765 
775
2019-01-18
$0.00 $0.00 $0.00 $0.00 0.348285%
-2.97316%
 0.000000441387$87,641 
$764,302 
0.00%
0.00%
 473,578,765