CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,479,661,331 ||| 24h vol: $49,708,689,760 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
622 Linfinity (LFT)$0.001.67784%
-30.8443%
 0.000000658279$25,387 
$1,464,658 
0.00%
0.00%
 616,522,186 
3,000,000,000 
$0.08
$0.40
LFT Linfinity =
USD

LFT/AUD - A$ 0.00
LFT/BGN - 0.00 лв.
LFT/BRL - R$ 0.01
LFT/CAD - C$ 0.00
LFT/CHF - Fr. 0.00
LFT/CNY - CN¥ 0.02
LFT/CZK - 0.05
LFT/DKK - kr. 0.02
LFT/EUR - 0.00
LFT/GBP - £ 0.00
LFT/HKD - HK$ 0.02
LFT/HRK - kn 0.02
LFT/HUF - Ft 0.66
LFT/IDR - Rp 34
LFT/ILS - 0.01
LFT/INR - 0.17
LFT/JPY - ¥ 0.26
LFT/KRW - 2.68
LFT/MXN - Mex$ 0.05
LFT/MYR - RM 0.01
LFT/NOK - kr 0.02
LFT/NZD - NZ$ 0.00
LFT/PHP - 0.13
LFT/PLN - 0.01
LFT/RON - lei 0.01
LFT/RUB - 0.16
LFT/SEK - kr 0.02
LFT/SGD - S$ 0.00
LFT/THB - ฿ 0.08
LFT/TRY - 0.01
LFT/USD - $ 0.00
LFT/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
622
2019-01-23
$0.00 $0.00 $0.00 $0.00 1.67784%
-30.8443%
 0.000000658279$25,387 
$1,464,658 
0.00%
0.00%
 616,522,186 
629
2019-01-22
$0.00 $0.00 $0.00 $0.00 -0.916227%
-33.5684%
 0.000000657588$25,342 
$1,461,983 
0.00%
0.00%
 616,522,186 
630
2019-01-21
$0.00 $0.00 $0.00 $0.00 -3.60744%
-33.9616%
 0.000000666664$22,430 
$1,407,099 
0.00%
0.00%
 590,594,968 
628
2019-01-20
$0.00 $0.00 $0.00 $0.00 0.7316%
-25.7957%
 0.000000680158$27,213 
$1,450,190 
0.00%
0.00%
 590,594,968 
635
2019-01-19
$0.00 $0.00 $0.00 $0.00 2.29829%
13.0946%
 0.00000065355$29,580 
$1,439,020 
0.00%
0.00%
 589,352,968 
637
2019-01-18
$0.00 $0.00 $0.00 $0.00 -18.199%
7.4116%
 0.000000651323$28,195 
$1,402,812 
0.00%
0.00%
 589,046,919 
608
2019-01-17
$0.00 $0.00 $0.00 $0.00 -12.2724%
35.1108%
 0.000000784525$35,612 
$1,625,078 
0.00%
0.00%
 564,490,346 
578
2019-01-16
$0.00 $0.00 $0.00 $0.00 -8.6512%
51.4399%
 0.000000890394$31,588 
$1,808,686 
0.00%
0.00%
 557,168,546 
556
2019-01-15
$0.00 $0.00 $0.00 $0.00 -2.25686%
63.133%
 0.000000973308$24,780 
$1,966,352 
0.00%
0.00%
 557,168,546 
563
2019-01-14
$0.00 $0.00 $0.00 $0.00 6.62229%
82.4962%
 0.000000971595$39,228 
$2,004,164 
0.00%
0.00%
 557,168,546 
567
2019-01-13
$0.00 $0.00 $0.00 $0.00 51.8895%
60.0263%
 0.000000921681$82,212 
$1,826,832 
0.00%
0.00%
 557,168,546 
681
2019-01-12
$0.00 $0.00 $0.00 $0.00 -2.24717%
10.102%
 0.000000589768$14,280 
$1,204,766 
0.00%
0.00%
 557,168,546 
671
2019-01-11
$0.00 $0.00 $0.00 $0.00 4.63792%
11.38%
 0.000000600752$15,159 
$1,235,463 
0.00%
0.00%
 557,168,546 
699
2019-01-10
$0.00 $0.00 $0.00 $0.00 -3.19799%
10.1947%
 0.000000560703$30,619 
$1,149,413 
0.00%
0.00%
 557,168,546 
724
2019-01-09
$0.00 $0.00 $0.00 $0.00 -2.38495%
15.0009%
 0.000000529879$19,107 
$1,190,840 
0.00%
0.00%
 557,168,546 
694
2019-01-08
$0.00 $0.00 $0.00 $0.00 13.5134%
13.8673%
 0.000000548436$22,151 
$1,233,486 
0.00%
0.00%
 557,168,546 
730
2019-01-07
$0.00 $0.00 $0.00 $0.00 -3.61576%
-1.27714%
 0.000000491203$12,790 
$1,103,588 
0.00%
0.00%
 557,168,546 
715
2019-01-06
$0.00 $0.00 $0.00 $0.00 4.84697%
0.316837%
 0.00000050854$16,775 
$1,148,186 
0.00%
0.00%
 556,087,319 
727
2019-01-05
$0.00 $0.00 $0.00 $0.00 -1.33198%
-3.01606%
 0.000000512508$17,957 
$1,096,574 
0.00%
0.00%
 556,087,319 
1213
2018-12-27
$0.00 $0.00 $0.00 $0.00 7.13%
-1.67%
 0.00000056$0 
$1,143,297 
0.00%
0.00%
 537,687,319 
1216
2018-12-26
$0.00 $0.00 $0.00 $0.00 1.01%
-6.77%
 0.00000053$0 
$1,095,122 
0.00%
0.00%
 537,687,319 
1201
2018-12-25
$0.00 $0.00 $0.00 $0.00 -8.15%
-2.13%
 0.00000053$0 
$1,088,190 
0.00%
0.00%
 537,687,319 
1253
2018-12-24
$0.00 $0.00 $0.00 $0.00 -2.7%
2.59%
 0.00000054$0 
$1,183,985 
0.00%
0.00%
 537,533,669 
1215
2018-12-23
$0.00 $0.00 $0.00 $0.00 9.21%
9.5%
 0.00000058$0 
$1,244,690 
0.00%
0.00%
 537,533,669 
1216
2018-12-22
$0.00 $0.00 $0.00 $0.00 6.22%
2.5%
 0.00000053$0 
$1,145,598 
0.00%
0.00%
 537,533,669 
1239
2018-12-21
$0.00 $0.00 $0.00 $0.00 -10.05%
-3.71%
 0.00000051$0 
$1,059,385 
0.00%
0.00%
 537,533,669 
1269
2018-12-20
$0.00 $0.00 $0.00 $0.00 -1.01%
-9.35%
 0.00000052$0 
$1,179,312 
0.00%
0.00%
 545,919,275 
1258
2018-12-19
$0.00 $0.00 $0.00 $0.00 8.16%
-44%
 0.00000058$0 
$1,191,465 
0.00%
0.00%
 545,919,275 
1241
2018-12-18
$0.00 $0.00 $0.00 $0.00 -5.83%
-57.36%
 0.00000054$0 
$1,088,484 
0.00%
0.00%
 545,919,275 
1228
2018-12-17
$0.00 $0.00 $0.00 $0.00 3.41%
-50.14%
 0.00000062$0 
$1,200,180 
0.00%
0.00%
 545,919,275