CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,505,981,792 ||| 24h vol: $67,599,629,619 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
897 Linfinity (LFC)$0.0018.8554%
2.66807%
 0.0000000627404$44,362 
$590,363 
0.00%
0.00%
 905,666,529 
3,000,000,000 
$0.03
$0.11
LFC Linfinity =
USD

LFC/AUD - A$ 0.00
LFC/BGN - 0.00 лв.
LFC/BRL - R$ 0.00
LFC/CAD - C$ 0.00
LFC/CHF - Fr. 0.00
LFC/CNY - CN¥ 0.00
LFC/CZK - 0.01
LFC/DKK - kr. 0.00
LFC/EUR - 0.00
LFC/GBP - £ 0.00
LFC/HKD - HK$ 0.01
LFC/HRK - kn 0.00
LFC/HUF - Ft 0.19
LFC/IDR - Rp 9
LFC/ILS - 0.00
LFC/INR - 0.04
LFC/JPY - ¥ 0.07
LFC/KRW - 0.77
LFC/MXN - Mex$ 0.01
LFC/MYR - RM 0.00
LFC/NOK - kr 0.01
LFC/NZD - NZ$ 0.00
LFC/PHP - 0.03
LFC/PLN - 0.00
LFC/RON - lei 0.00
LFC/RUB - 0.04
LFC/SEK - kr 0.01
LFC/SGD - S$ 0.00
LFC/THB - ฿ 0.02
LFC/TRY - 0.00
LFC/USD - $ 0.00
LFC/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
897
2019-07-19
$0.00 $0.00 $0.00 $0.00 18.8554%
2.66807%
 0.0000000627404$44,362 
$590,363 
0.00%
0.00%
 905,666,529 
925
2019-07-18
$0.00 $0.00 $0.00 $0.00 6.86406%
-12.0873%
 0.0000000523947$44,902 
$503,088 
0.00%
0.00%
 905,666,529 
921
2019-07-17
$0.00 $0.00 $0.00 $0.00 2.80681%
-23.731%
 0.0000000528795$44,772 
$467,778 
0.00%
0.00%
 905,666,529 
920
2019-07-16
$0.00 $0.00 $0.00 $0.00 -14.1637%
-29.4303%
 0.0000000524156$39,049 
$453,284 
0.00%
0.00%
 905,666,529 
925
2019-07-15
$0.00 $0.00 $0.00 $0.00 6.67907%
-17.4772%
 0.0000000542789$95,555 
$536,465 
0.00%
0.00%
 905,666,529 
923
2019-07-14
$0.00 $0.00 $0.00 $0.00 -7.19775%
-18.7283%
 0.0000000529901$140,506 
$506,858 
0.00%
0.00%
 905,666,529 
917
2019-07-13
$0.00 $0.00 $0.00 $0.00 -4.66716%
14.5812%
 0.0000000537101$21,625 
$550,245 
0.00%
0.00%
 905,666,529 
924
2019-07-12
$0.00 $0.00 $0.00 $0.00 1.61455%
-23.6787%
 0.0000000539045$192,005 
$577,084 
0.00%
0.00%
 905,666,529 
932
2019-07-11
$0.00 $0.00 $0.00 $0.00 -7.67567%
-27.8689%
 0.0000000554188$397,831 
$569,782 
0.00%
0.00%
 905,666,529 
932
2019-07-10
$0.00 $0.00 $0.00 $0.00 -3.39935%
-31.4039%
 0.0000000566196$524,477 
$614,358 
0.00%
0.00%
 905,666,529 
940
2019-07-09
$0.00 $0.00 $0.00 $0.00 -1.5384%
-29.4063%
 0.0000000561826$305,033 
$639,029 
0.00%
0.00%
 905,666,529 
935
2019-07-08
$0.00 $0.00 $0.00 $0.00 4.08787%
-26.145%
 0.0000000583122$20,560 
$649,326 
0.00%
0.00%
 905,666,529 
915
2019-07-07
$0.00 $0.00 $0.00 $0.00 44.8604%
-33.1074%
 0.0000000600819$27,346 
$621,679 
0.00%
0.00%
 905,666,529 
943
2019-07-06
$0.00 $0.00 $0.00 $0.00 -42.4212%
-57.6496%
 0.0000000421891$41,239 
$428,360 
0.00%
0.00%
 905,666,529 
885
2019-07-05
$0.00 $0.00 $0.00 $0.00 -5.65082%
-26.9792%
 0.0000000744136$43,375 
$740,766 
0.00%
0.00%
 905,666,529 
884
2019-07-04
$0.00 $0.00 $0.00 $0.00 -15.0035%
-16.2928%
 0.000000075465$40,248 
$795,189 
0.00%
0.00%
 905,666,529 
860
2019-07-03
$0.00 $0.00 $0.00 $0.00 7.54988%
-15.4477%
 0.0000000896766$45,512 
$968,814 
0.00%
0.00%
 905,666,529 
852
2019-07-02
$0.00 $0.00 $0.00 $0.00 1.67198%
-6.64785%
 0.0000000925303$43,343 
$906,759 
0.00%
0.00%
 905,666,529 
857
2019-07-01
$0.00 $0.00 $0.00 $0.00 -3.0237%
-4.54064%
 0.0000000936179$39,461 
$898,359 
0.00%
0.00%
 905,666,529 
851
2019-06-30
$0.00 $0.00 $0.00 $0.00 -7.42027%
-4.13582%
 0.0000000908259$45,293 
$934,054 
0.00%
0.00%
 905,666,529 
851
2019-06-29
$0.00 $0.00 $0.00 $0.00 -2.44135%
-1.24041%
 0.0000000924918$56,765 
$1,001,831 
0.00%
0.00%
 905,666,529 
860
2019-06-28
$0.00 $0.00 $0.00 $0.00 9.41808%
-18.2844%
 0.0000000920112$57,474 
$1,029,061 
0.00%
0.00%
 905,666,529 
859
2019-06-27
$0.00 $0.00 $0.00 $0.00 -15.0946%
-26.8382%
 0.0000000945879$52,902 
$952,784 
0.00%
0.00%
 901,933,702 
861
2019-06-26
$0.00 $0.00 $0.00 $0.00 17.843%
1.34654%
 0.0000000976288$58,027 
$1,133,384 
0.00%
0.00%
 901,933,702 
881
2019-06-25
$0.00 $0.00 $0.00 $0.00 2.68255%
-14.2216%
 0.000000091252$49,279 
$959,390 
0.00%
0.00%
 901,933,702 
851
2019-06-24
$0.00 $0.00 $0.00 $0.00 -4.87136%
-19.2128%
 0.0000000950379$52,140 
$938,107 
0.00%
0.00%
 901,933,702 
825
2019-06-23
$0.00 $0.00 $0.00 $0.00 -3.44297%
-16.6593%
 0.000000099718$67,458 
$974,303 
0.00%
0.00%
 901,933,702 
836
2019-06-22
$0.00 $0.00 $0.00 $0.00 -21.9305%
-15.6212%
 0.00000010336$51,422 
$997,834 
0.00%
0.00%
 901,933,702 
799
2019-06-21
$0.00 $0.00 $0.00 $0.00 -5.70904%
4.09669%
 0.000000140374$42,044 
$1,253,899 
0.00%
0.00%
 901,933,702 
779
2019-06-20
$0.00 $0.00 $0.00 $0.00 8.27013%
3.73911%
 0.000000143381$50,918 
$1,232,492 
0.00%
0.00%
 901,933,702