CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
581 LinkEye (LET)$0.004.58045%
10.3336%
 0.000000872511$9,136,834 
$2,087,115 
0.03%
0.00%
 600,000,000 
1,000,000,000 
$0.12
$0.20
LET LinkEye =
USD

LET/AUD - A$ 0.00
LET/BGN - 0.01 лв.
LET/BRL - R$ 0.01
LET/CAD - C$ 0.00
LET/CHF - Fr. 0.00
LET/CNY - CN¥ 0.02
LET/CZK - 0.08
LET/DKK - kr. 0.02
LET/EUR - 0.00
LET/GBP - £ 0.00
LET/HKD - HK$ 0.03
LET/HRK - kn 0.02
LET/HUF - Ft 0.98
LET/IDR - Rp 49
LET/ILS - 0.01
LET/INR - 0.25
LET/JPY - ¥ 0.38
LET/KRW - 3.91
LET/MXN - Mex$ 0.07
LET/MYR - RM 0.01
LET/NOK - kr 0.03
LET/NZD - NZ$ 0.01
LET/PHP - 0.18
LET/PLN - 0.01
LET/RON - lei 0.01
LET/RUB - 0.23
LET/SEK - kr 0.03
LET/SGD - S$ 0.00
LET/THB - ฿ 0.11
LET/TRY - 0.02
LET/USD - $ 0.00
LET/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
581
2019-02-19
$0.00 $0.00 $0.00 $0.00 4.58045%
10.3336%
 0.000000872511$9,136,834 
$2,087,115 
0.03%
0.00%
 600,000,000 
585
2019-02-18
$0.00 $0.00 $0.00 $0.00 2.58975%
3.63187%
 0.000000850195$677,816 
$1,994,025 
0.00%
0.00%
 600,000,000 
565
2019-02-17
$0.00 $0.00 $0.00 $0.00 2.59516%
1.3468%
 0.00000088689$513,457 
$1,954,588 
0.00%
0.00%
 600,000,000 
568
2019-02-16
$0.00 $0.00 $0.00 $0.00 1.94709%
-3.05205%
 0.00000087381$478,040 
$1,903,047 
0.00%
0.00%
 600,000,000 
572
2019-02-15
$0.00 $0.00 $0.00 $0.00 -0.270645%
-3.47705%
 0.000000854331$379,287 
$1,854,000 
0.00%
0.00%
 600,000,000 
578
2019-02-14
$0.00 $0.00 $0.00 $0.00 -0.597433%
0.172032%
 0.000000853849$336,762 
$1,852,690 
0.00%
0.00%
 600,000,000 
572
2019-02-13
$0.00 $0.00 $0.00 $0.00 -1.50677%
-0.405398%
 0.000000856056$353,459 
$1,865,554 
0.00%
0.00%
 600,000,000 
569
2019-02-12
$0.00 $0.00 $0.00 $0.00 -1.83396%
-0.0358943%
 0.000000862095$445,571 
$1,889,829 
0.00%
0.00%
 600,000,000 
569
2019-02-11
$0.00 $0.00 $0.00 $0.00 -0.544961%
0.457209%
 0.00000088163$548,189 
$1,928,720 
0.00%
0.00%
 600,000,000 
557
2019-02-10
$0.00 $0.00 $0.00 $0.00 -1.50307%
2.03427%
 0.000000876587$524,674 
$1,942,881 
0.00%
0.00%
 600,000,000 
554
2019-02-09
$0.00 $0.00 $0.00 $0.00 3.55393%
3.05872%
 0.000000901435$555,210 
$1,985,224 
0.00%
0.00%
 600,000,000 
563
2019-02-08
$0.00 $0.00 $0.00 $0.00 3.06839%
0.391236%
 0.00000087188$601,331 
$1,904,203 
0.00%
0.00%
 600,000,000 
556
2019-02-07
$0.00 $0.00 $0.00 $0.00 -1.59113%
-0.459112%
 0.000000906554$473,883 
$1,848,852 
0.00%
0.00%
 600,000,000 
554
2019-02-06
$0.00 $0.00 $0.00 $0.00 -1.23238%
1.38194%
 0.000000917121$446,679 
$1,878,381 
0.00%
0.00%
 600,000,000 
554
2019-02-05
$0.00 $0.00 $0.00 $0.00 -0.897686%
1.69265%
 0.000000915085$327,696 
$1,900,982 
0.00%
0.00%
 600,000,000 
542
2019-02-04
$0.00 $0.00 $0.00 $0.00 0.560055%
2.98198%
 0.000000922844$360,232 
$1,914,268 
0.00%
0.00%
 600,000,000 
544
2019-02-03
$0.00 $0.00 $0.00 $0.00 -1.3437%
-0.705632%
 0.000000916257$466,339 
$1,903,167 
0.00%
0.00%
 600,000,000 
545
2019-02-02
$0.00 $0.00 $0.00 $0.00 2.25542%
-3.22598%
 0.000000919372$741,190 
$1,941,680 
0.00%
0.00%
 600,000,000 
558
2019-02-01
$0.00 $0.00 $0.00 $0.00 1.96277%
-6.56129%
 0.000000906782$674,153 
$1,902,947 
0.00%
0.00%
 600,000,000 
553
2019-01-31
$0.00 $0.00 $0.00 $0.00 0.80846%
-9.28658%
 0.000000898307$455,256 
$1,864,081 
0.00%
0.00%
 600,000,000 
554
2019-01-30
$0.00 $0.00 $0.00 $0.00 -2.79056%
-12.9725%
 0.000000880342$548,397 
$1,838,506 
0.00%
0.00%
 600,000,000 
550
2019-01-29
$0.00 $0.00 $0.00 $0.00 1.67647%
-13.6813%
 0.000000912011$615,508 
$1,890,256 
0.00%
0.00%
 600,000,000 
556
2019-01-28
$0.00 $0.00 $0.00 $0.00 -4.31006%
-14.0241%
 0.000000893941$752,038 
$1,854,771 
0.00%
0.00%
 600,000,000 
555
2019-01-27
$0.00 $0.00 $0.00 $0.00 -3.29144%
-11.2337%
 0.000000899644$518,368 
$1,939,390 
0.00%
0.00%
 600,000,000 
547
2019-01-26
$0.00 $0.00 $0.00 $0.00 -2.20322%
-13.4424%
 0.00000092449$604,552 
$1,999,054 
0.00%
0.00%
 600,000,000 
547
2019-01-25
$0.00 $0.00 $0.00 $0.00 -0.673677%
-13.7238%
 0.000000942571$993,512 
$2,035,105 
0.01%
0.00%
 600,000,000 
549
2019-01-24
$0.00 $0.00 $0.00 $0.00 -3.59607%
-13.08%
 0.000000944733$761,014 
$2,042,146 
0.00%
0.00%
 600,000,000 
539
2019-01-23
$0.00 $0.00 $0.00 $0.00 -3.23112%
-8.06433%
 0.000000990358$770,704 
$2,124,116 
0.00%
0.00%
 600,000,000 
535
2019-01-22
$0.00 $0.00 $0.00 $0.00 2.08449%
-3.94088%
 0.00000101703$948,332 
$2,200,509 
0.01%
0.00%
 600,000,000 
532
2019-01-21
$0.00 $0.00 $0.00 $0.00 -1.4354%
-5.21516%
 0.00000100541$732,581 
$2,155,859 
0.00%
0.00%
 600,000,000