CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,111,857,935 ||| 24h vol: $50,545,510,363 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
574 LinkEye (LET)$0.010.431162%
-12.5199%
 0.00000100377$2,745,925 
$3,352,890 
0.01%
0.00%
 600,000,000 
1,000,000,000 
$0.19
$0.32
LET LinkEye =
USD

LET/AUD - A$ 0.01
LET/BGN - 0.01 лв.
LET/BRL - R$ 0.02
LET/CAD - C$ 0.01
LET/CHF - Fr. 0.01
LET/CNY - CN¥ 0.04
LET/CZK - 0.13
LET/DKK - kr. 0.04
LET/EUR - 0.00
LET/GBP - £ 0.00
LET/HKD - HK$ 0.04
LET/HRK - kn 0.04
LET/HUF - Ft 1.59
LET/IDR - Rp 79
LET/ILS - 0.02
LET/INR - 0.39
LET/JPY - ¥ 0.63
LET/KRW - 6.38
LET/MXN - Mex$ 0.11
LET/MYR - RM 0.02
LET/NOK - kr 0.05
LET/NZD - NZ$ 0.01
LET/PHP - 0.29
LET/PLN - 0.02
LET/RON - lei 0.02
LET/RUB - 0.36
LET/SEK - kr 0.05
LET/SGD - S$ 0.01
LET/THB - ฿ 0.18
LET/TRY - 0.03
LET/USD - $ 0.01
LET/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
574
2019-04-23
$0.01 $0.01 $0.01 $0.01 0.431162%
-12.5199%
 0.00000100377$2,745,925 
$3,352,890 
0.01%
0.00%
 600,000,000 
567
2019-04-22
$0.01 $0.01 $0.01 $0.01 -0.839817%
-14.5019%
 0.00000104807$2,522,692 
$3,408,383 
0.01%
0.00%
 600,000,000 
553
2019-04-21
$0.01 $0.01 $0.01 $0.01 -8.71425%
-15.8647%
 0.0000010823$2,374,006 
$3,451,165 
0.01%
0.00%
 600,000,000 
539
2019-04-20
$0.01 $0.01 $0.01 $0.01 -3.23784%
-4.58814%
 0.0000011767$2,359,149 
$3,767,221 
0.01%
0.00%
 600,000,000 
532
2019-04-19
$0.01 $0.01 $0.01 $0.01 0.0992427%
-6.80599%
 0.00000121292$3,245,742 
$3,849,105 
0.01%
0.00%
 600,000,000 
543
2019-04-18
$0.01 $0.01 $0.01 $0.01 3.41091%
-6.79086%
 0.00000119145$2,156,969 
$3,794,583 
0.00%
0.00%
 600,000,000 
541
2019-04-17
$0.01 $0.01 $0.01 $0.01 -4.60783%
-21.4438%
 0.0000011634$2,152,336 
$3,661,591 
0.01%
0.00%
 600,000,000 
524
2019-04-16
$0.01 $0.01 $0.01 $0.01 -3.59324%
-27.4119%
 0.00000122327$2,368,963 
$3,842,714 
0.01%
0.00%
 600,000,000 
514
2019-04-15
$0.01 $0.01 $0.01 $0.01 -1.87223%
-18.5085%
 0.00000131518$2,623,057 
$3,998,491 
0.01%
0.00%
 600,000,000 
521
2019-04-14
$0.01 $0.01 $0.01 $0.01 1.89561%
-10.8442%
 0.00000130878$2,513,947 
$4,057,721 
0.01%
0.00%
 600,000,000 
512
2019-04-13
$0.01 $0.01 $0.01 $0.01 -3.27317%
5.74497%
 0.00000130014$2,665,994 
$3,975,769 
0.01%
0.00%
 600,000,000 
505
2019-04-12
$0.01 $0.01 $0.01 $0.01 -2.01568%
-1.15612%
 0.0000013395$3,226,274 
$4,095,808 
0.01%
0.00%
 600,000,000 
494
2019-04-11
$0.01 $0.01 $0.01 $0.01 -8.12639%
16.3805%
 0.00000141017$2,605,119 
$4,285,081 
0.00%
0.00%
 600,000,000 
496
2019-04-10
$0.01 $0.01 $0.01 $0.01 -13.0456%
31.727%
 0.00000147908$4,642,619 
$4,702,587 
0.01%
0.00%
 600,000,000 
462
2019-04-09
$0.01 $0.01 $0.01 $0.01 7.38737%
52.6921%
 0.0000017241$7,123,079 
$5,384,329 
0.01%
0.00%
 600,000,000 
482
2019-04-08
$0.01 $0.01 $0.01 $0.01 11.6883%
54.3332%
 0.00000158068$7,070,115 
$5,017,000 
0.01%
0.00%
 600,000,000 
509
2019-04-07
$0.01 $0.01 $0.01 $0.01 21.173%
46.242%
 0.0000014494$4,428,540 
$4,521,171 
0.01%
0.00%
 600,000,000 
536
2019-04-06
$0.01 $0.01 $0.01 $0.01 -9.92413%
22.7974%
 0.00000123659$5,311,353 
$3,743,553 
0.01%
0.00%
 600,000,000 
512
2019-04-05
$0.01 $0.01 $0.01 $0.01 13.4601%
41.7137%
 0.00000137901$6,006,764 
$4,167,479 
0.01%
0.00%
 600,000,000 
531
2019-04-04
$0.01 $0.01 $0.01 $0.01 6.68585%
21.2901%
 0.00000123826$4,045,691 
$3,657,433 
0.01%
0.00%
 600,000,000 
557
2019-04-03
$0.01 $0.01 $0.01 $0.01 -4.30691%
10.6182%
 0.00000113765$5,633,908 
$3,393,379 
0.01%
0.00%
 600,000,000 
544
2019-04-02
$0.01 $0.01 $0.01 $0.01 8.99348%
28.2291%
 0.00000121728$5,433,539 
$3,564,095 
0.01%
0.00%
 600,000,000 
535
2019-04-01
$0.01 $0.01 $0.01 $0.01 6.07371%
16.6744%
 0.00000131405$2,468,822 
$3,280,870 
0.01%
0.00%
 600,000,000 
541
2019-03-31
$0.01 $0.01 $0.01 $0.01 0.989293%
6.68939%
 0.00000125639$2,572,847 
$3,094,779 
0.01%
0.00%
 600,000,000 
543
2019-03-30
$0.00 $0.01 $0.00 $0.01 5.26245%
3.42166%
 0.00000125293$2,653,965 
$3,082,056 
0.01%
0.00%
 600,000,000 
556
2019-03-29
$0.00 $0.00 $0.00 $0.00 -2.316%
10.7013%
 0.00000120347$2,107,848 
$2,950,761 
0.01%
0.00%
 600,000,000 
537
2019-03-28
$0.01 $0.01 $0.00 $0.01 -3.03333%
13.3702%
 0.00000123659$2,536,987 
$3,019,674 
0.01%
0.00%
 600,000,000 
540
2019-03-27
$0.00 $0.01 $0.00 $0.01 14.1295%
15.127%
 0.00000127989$3,064,730 
$3,138,604 
0.01%
0.00%
 600,000,000 
549
2019-03-26
$0.00 $0.00 $0.00 $0.00 -2.4488%
0.18595%
 0.00000114939$2,066,859 
$2,735,938 
0.01%
0.00%
 600,000,000 
551
2019-03-25
$0.00 $0.00 $0.00 $0.00 -3.58755%
9.33828%
 0.00000117409$1,998,032 
$2,787,778 
0.01%
0.00%
 600,000,000