CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,290,979,588 ||| 24h vol: $58,339,800,543 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
691 Liquidity Network (LQD)$0.03-13.4034%
-17.8498%
 0.00000297285$102,967 
$1,309,874 
0.00%
0.00%
 43,334,645 
100,000,000 
$0.07
$0.17
LQD Liquidity Network =
USD

LQD/AUD - A$ 0.04
LQD/BGN - 0.05 лв.
LQD/BRL - R$ 0.12
LQD/CAD - C$ 0.04
LQD/CHF - Fr. 0.03
LQD/CNY - CN¥ 0.21
LQD/CZK - 0.70
LQD/DKK - kr. 0.20
LQD/EUR - 0.03
LQD/GBP - £ 0.02
LQD/HKD - HK$ 0.24
LQD/HRK - kn 0.20
LQD/HUF - Ft 8.96
LQD/IDR - Rp 430
LQD/ILS - 0.11
LQD/INR - 2.17
LQD/JPY - ¥ 3.22
LQD/KRW - 36.60
LQD/MXN - Mex$ 0.60
LQD/MYR - RM 0.13
LQD/NOK - kr 0.27
LQD/NZD - NZ$ 0.05
LQD/PHP - 1.58
LQD/PLN - 0.12
LQD/RON - lei 0.13
LQD/RUB - 1.98
LQD/SEK - kr 0.29
LQD/SGD - S$ 0.04
LQD/THB - ฿ 0.93
LQD/TRY - 0.17
LQD/USD - $ 0.03
LQD/ZAR - R 0.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
691
2019-08-22
$0.03 $0.04 $0.03 $0.03 -13.4034%
-17.8498%
 0.00000297285$102,967 
$1,309,874 
0.00%
0.00%
 43,334,645 
685
2019-08-21
$0.04 $0.06 $0.03 $0.03 -15.7725%
-16.702%
 0.00000293395$85,425 
$1,281,407 
0.00%
0.00%
 43,334,645 
669
2019-08-20
$0.03 $0.05 $0.03 $0.03 -12.2835%
-3.50087%
 0.00000307367$95,618 
$1,440,167 
0.00%
0.00%
 43,334,645 
664
2019-08-19
$0.03 $0.05 $0.03 $0.03 -9.51328%
-3.12034%
 0.00000309857$92,793 
$1,446,887 
0.00%
0.00%
 43,334,645 
663
2019-08-18
$0.03 $0.03 $0.03 $0.03 -3.35189%
-10.0587%
 0.00000315181$82,068 
$1,413,567 
0.00%
0.00%
 43,334,645 
613
2019-08-17
$0.03 $0.04 $0.03 $0.04 13.0877%
10.187%
 0.00000386433$98,694 
$1,700,238 
0.00%
0.00%
 43,334,645 
641
2019-08-16
$0.04 $0.05 $0.03 $0.04 -4.96684%
-3.92294%
 0.00000335777$94,860 
$1,519,302 
0.00%
0.00%
 43,334,645 
680
2019-08-15
$0.03 $0.04 $0.03 $0.04 0.542812%
-53.8251%
 0.00000338219$91,082 
$1,522,012 
0.00%
0.00%
 43,334,645 
678
2019-08-14
$0.03 $0.04 $0.03 $0.03 0.102319%
-26.898%
 0.00000335206$88,846 
$1,481,106 
0.00%
0.00%
 43,334,645 
706
2019-08-13
$0.03 $0.04 $0.03 $0.03 -5.14855%
-32.9798%
 0.00000303865$81,812 
$1,435,472 
0.00%
0.00%
 43,334,645 
682
2019-08-12
$0.04 $0.04 $0.03 $0.04 -1.77796%
-29.0106%
 0.00000311145$92,459 
$1,536,127 
0.00%
0.00%
 43,334,645 
681
2019-08-11
$0.04 $0.04 $0.03 $0.03 -2.45836%
-43.5497%
 0.00000301118$88,081 
$1,498,103 
0.00%
0.00%
 43,334,645 
683
2019-08-10
$0.04 $0.04 $0.03 $0.03 -4.11759%
-40.4913%
 0.00000308052$88,883 
$1,514,098 
0.00%
0.00%
 43,334,645 
711
2019-08-09
$0.08 $0.08 $0.03 $0.04 -54.8181%
-35.9428%
 0.00000295799$86,681 
$1,519,184 
0.00%
0.00%
 43,334,645 
530
2019-08-08
$0.05 $0.08 $0.04 $0.08 68.7254%
31.5447%
 0.00000660992$106,452 
$3,355,560 
0.00%
0.00%
 43,334,645 
640
2019-08-07
$0.05 $0.05 $0.05 $0.05 -6.88618%
-13.8387%
 0.00000380098$91,420 
$1,968,515 
0.00%
0.00%
 43,334,645 
632
2019-08-06
$0.05 $0.05 $0.05 $0.05 -2.02206%
-8.08603%
 0.00000425382$100,988 
$2,085,635 
0.00%
0.00%
 43,334,645 
628
2019-08-05
$0.06 $0.06 $0.05 $0.05 -15.107%
-3.73397%
 0.00000434026$102,401 
$2,219,809 
0.00%
0.00%
 43,334,645 
584
2019-08-04
$0.06 $0.06 $0.06 $0.06 4.24302%
16.3886%
 0.00000553452$107,298 
$2,631,930 
0.00%
0.00%
 43,334,645 
609
2019-08-03
$0.05 $0.06 $0.05 $0.05 -0.872563%
14.6861%
 0.00000495632$106,672 
$2,328,241 
0.00%
0.00%
 43,334,645 
609
2019-08-02
$0.06 $0.06 $0.05 $0.05 -7.69349%
-0.525841%
 0.00000516172$91,704 
$2,350,935 
0.00%
0.00%
 43,334,645 
594
2019-08-01
$0.06 $0.06 $0.05 $0.06 13.791%
10.3924%
 0.00000581419$69,607 
$2,624,676 
0.00%
0.00%
 43,334,645 
613
2019-07-31
$0.05 $0.06 $0.05 $0.05 -1.52578%
-5.30124%
 0.00000504249$92,335 
$2,196,601 
0.00%
0.00%
 43,334,645 
629
2019-07-30
$0.06 $0.06 $0.05 $0.05 -9.91913%
-11.0614%
 0.00000497575$99,794 
$2,070,171 
0.00%
0.00%
 43,334,645 
599
2019-07-29
$0.06 $0.06 $0.05 $0.06 17.0826%
-16.9336%
 0.0000060845$132,881 
$2,511,565 
0.00%
0.00%
 43,334,645 
604
2019-07-28
$0.04 $0.06 $0.04 $0.05 15.5227%
-25.1061%
 0.00000551778$114,678 
$2,269,607 
0.00%
0.00%
 43,334,645 
611
2019-07-27
$0.05 $0.06 $0.04 $0.04 -20.8949%
-41.2475%
 0.0000045928$84,337 
$1,894,270 
0.00%
0.00%
 43,334,645 
596
2019-07-26
$0.05 $0.06 $0.05 $0.06 5.76503%
-19.6423%
 0.00000584584$78,580 
$2,496,805 
0.00%
0.00%
 43,334,645 
621
2019-07-25
$0.06 $0.06 $0.05 $0.05 -4.37544%
-30.4964%
 0.00000513458$94,794 
$2,208,376 
0.00%
0.00%
 43,334,645 
607
2019-07-24
$0.05 $0.07 $0.05 $0.05 -5.40848%
-19.8091%
 0.0000052049$79,554 
$2,210,754 
0.00%
0.00%
 43,334,645