CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,608,384,577 ||| 24h vol: $34,130,446,219 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
515 Liquidity Network (LQD)$0.0732.9534%
59.6959%
 0.000016946$152,260 
$2,914,199 
0.00%
0.00%
 43,134,645 
100,000,000 
$0.17
$0.39
LQD Liquidity Network =
USD

LQD/AUD - A$ 0.09
LQD/BGN - 0.12 лв.
LQD/BRL - R$ 0.25
LQD/CAD - C$ 0.09
LQD/CHF - Fr. 0.07
LQD/CNY - CN¥ 0.46
LQD/CZK - 1.53
LQD/DKK - kr. 0.44
LQD/EUR - 0.06
LQD/GBP - £ 0.05
LQD/HKD - HK$ 0.53
LQD/HRK - kn 0.44
LQD/HUF - Ft 18.95
LQD/IDR - Rp 951
LQD/ILS - 0.24
LQD/INR - 4.82
LQD/JPY - ¥ 7.47
LQD/KRW - 76.03
LQD/MXN - Mex$ 1.30
LQD/MYR - RM 0.28
LQD/NOK - kr 0.58
LQD/NZD - NZ$ 0.10
LQD/PHP - 3.52
LQD/PLN - 0.26
LQD/RON - lei 0.28
LQD/RUB - 4.45
LQD/SEK - kr 0.63
LQD/SGD - S$ 0.09
LQD/THB - ฿ 2.11
LQD/TRY - 0.36
LQD/USD - $ 0.07
LQD/ZAR - R 0.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
515
2019-02-19
$0.05 $0.07 $0.05 $0.07 32.9534%
59.6959%
 0.000016946$152,260 
$2,914,199 
0.00%
0.00%
 43,134,645 
568
2019-02-18
$0.05 $0.05 $0.05 $0.05 8.71328%
20.6909%
 0.0000129436$99,076 
$2,182,440 
0.00%
0.00%
 43,134,645 
554
2019-02-17
$0.04 $0.05 $0.04 $0.05 12.8279%
15.3234%
 0.0000130663$98,557 
$2,070,203 
0.00%
0.00%
 43,134,645 
573
2019-02-16
$0.04 $0.04 $0.04 $0.04 2.90912%
1.01307%
 0.0000118486$89,743 
$1,855,132 
0.00%
0.00%
 43,134,645 
582
2019-02-15
$0.04 $0.04 $0.04 $0.04 0.146003%
-2.71706%
 0.0000115683$86,064 
$1,804,797 
0.00%
0.00%
 43,134,645 
583
2019-02-14
$0.04 $0.04 $0.04 $0.04 -0.627458%
1.533%
 0.0000116335$85,720 
$1,814,716 
0.00%
0.00%
 43,134,645 
581
2019-02-13
$0.04 $0.04 $0.04 $0.04 1.22958%
2.3892%
 0.0000117357$77,339 
$1,838,617 
0.00%
0.00%
 43,134,645 
575
2019-02-12
$0.04 $0.04 $0.04 $0.04 2.4479%
1.13709%
 0.0000116852$80,893 
$1,841,532 
0.00%
0.00%
 43,134,645 
577
2019-02-11
$0.04 $0.04 $0.04 $0.04 -0.154063%
-3.6169%
 0.0000114327$103,613 
$1,798,070 
0.00%
0.00%
 43,134,645 
572
2019-02-10
$0.04 $0.04 $0.04 $0.04 -1.17218%
1.52648%
 0.0000113903$135,727 
$1,814,940 
0.00%
0.00%
 43,134,645 
562
2019-02-09
$0.05 $0.05 $0.04 $0.04 -0.353556%
2.23198%
 0.0000118186$132,026 
$1,871,175 
0.00%
0.00%
 43,134,645 
560
2019-02-08
$0.04 $0.04 $0.04 $0.04 6.99731%
13.9342%
 0.0000123012$140,084 
$1,931,434 
0.00%
0.00%
 43,134,645 
558
2019-02-07
$0.04 $0.04 $0.04 $0.04 0.887274%
23.4041%
 0.0000123753$132,155 
$1,814,424 
0.00%
0.00%
 43,134,645 
565
2019-02-06
$0.04 $0.04 $0.04 $0.04 -1.07784%
12.2641%
 0.0000122759$132,093 
$1,807,532 
0.00%
0.00%
 43,134,645 
562
2019-02-05
$0.04 $0.04 $0.04 $0.04 -1.06948%
27.6766%
 0.0000123233$135,932 
$1,840,427 
0.00%
0.00%
 43,134,645 
550
2019-02-04
$0.04 $0.04 $0.04 $0.04 5.40887%
37.1676%
 0.0000126084$137,945 
$1,880,227 
0.00%
0.00%
 43,134,645 
559
2019-02-03
$0.04 $0.04 $0.04 $0.04 -4.94303%
29.1352%
 0.0000116934$128,242 
$1,746,124 
0.00%
0.00%
 43,134,645 
556
2019-02-02
$0.04 $0.04 $0.04 $0.04 6.24639%
13.503%
 0.0000120098$120,854 
$1,823,465 
0.00%
0.00%
 43,134,645 
572
2019-02-01
$0.03 $0.04 $0.03 $0.04 17.5861%
3.71722%
 0.0000115415$101,815 
$1,741,250 
0.00%
0.00%
 43,134,645 
593
2019-01-31
$0.04 $0.04 $0.03 $0.04 -3.19815%
3.62494%
 0.0000102792$106,208 
$1,533,470 
0.00%
0.00%
 43,134,645 
586
2019-01-30
$0.03 $0.04 $0.03 $0.04 13.788%
22.7005%
 0.0000107128$120,194 
$1,608,396 
0.00%
0.00%
 43,134,645 
601
2019-01-29
$0.03 $0.03 $0.03 $0.03 3.0086%
8.60089%
 0.00000960525$107,047 
$1,431,212 
0.00%
0.00%
 43,134,645 
633
2019-01-28
$0.03 $0.03 $0.03 $0.03 2.0243%
2.3731%
 0.00000926481$98,544 
$1,381,952 
0.00%
0.00%
 43,134,645 
643
2019-01-27
$0.04 $0.04 $0.03 $0.03 -13.9638%
1.55273%
 0.00000893185$119,116 
$1,384,238 
0.00%
0.00%
 43,134,645 
599
2019-01-26
$0.04 $0.04 $0.04 $0.04 -5.71242%
18.3209%
 0.0000103242$125,689 
$1,604,925 
0.00%
0.00%
 43,134,645 
579
2019-01-25
$0.03 $0.04 $0.03 $0.04 16.5073%
35.5473%
 0.0000112101$126,966 
$1,740,032 
0.00%
0.00%
 43,134,645 
611
2019-01-24
$0.03 $0.04 $0.03 $0.04 19.2955%
21.6264%
 0.0000101006$104,829 
$1,569,641 
0.00%
0.00%
 43,134,645 
653
2019-01-23
$0.03 $0.03 $0.03 $0.03 0.150693%
2.34975%
 0.00000845402$149,955 
$1,303,541 
0.00%
0.00%
 43,134,645 
661
2019-01-22
$0.03 $0.03 $0.03 $0.03 -4.21764%
-3.42008%
 0.0000082513$142,247 
$1,283,479 
0.00%
0.00%
 43,134,645 
644
2019-01-21
$0.03 $0.03 $0.03 $0.03 -1.40569%
-1.20621%
 0.00000879215$157,291 
$1,355,342 
0.00%
0.00%
 43,134,645