CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,021,855,876 ||| 24h vol: $50,753,555,145 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
625 Liquidity Network (LQD)$0.063.10345%
-1.05535%
 0.0000111839$116,215 
$2,689,890 
0.00%
0.00%
 43,134,645 
100,000,000 
$0.15
$0.35
LQD Liquidity Network =
USD

LQD/AUD - A$ 0.09
LQD/BGN - 0.11 лв.
LQD/BRL - R$ 0.25
LQD/CAD - C$ 0.08
LQD/CHF - Fr. 0.06
LQD/CNY - CN¥ 0.42
LQD/CZK - 1.42
LQD/DKK - kr. 0.41
LQD/EUR - 0.06
LQD/GBP - £ 0.05
LQD/HKD - HK$ 0.49
LQD/HRK - kn 0.41
LQD/HUF - Ft 17.77
LQD/IDR - Rp 878
LQD/ILS - 0.22
LQD/INR - 4.35
LQD/JPY - ¥ 6.98
LQD/KRW - 71.23
LQD/MXN - Mex$ 1.18
LQD/MYR - RM 0.26
LQD/NOK - kr 0.53
LQD/NZD - NZ$ 0.09
LQD/PHP - 3.25
LQD/PLN - 0.24
LQD/RON - lei 0.26
LQD/RUB - 3.97
LQD/SEK - kr 0.58
LQD/SGD - S$ 0.08
LQD/THB - ฿ 1.99
LQD/TRY - 0.36
LQD/USD - $ 0.06
LQD/ZAR - R 0.89
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
625
2019-04-23
$0.06 $0.06 $0.06 $0.06 3.10345%
-1.05535%
 0.0000111839$116,215 
$2,689,890 
0.00%
0.00%
 43,134,645 
632
2019-04-22
$0.06 $0.07 $0.06 $0.06 -6.6011%
-4.19652%
 0.0000110692$112,903 
$2,587,917 
0.00%
0.00%
 43,134,645 
596
2019-04-21
$0.07 $0.07 $0.06 $0.07 -0.0487449%
0.461931%
 0.0000124184$133,161 
$2,846,791 
0.00%
0.00%
 43,134,645 
606
2019-04-20
$0.06 $0.07 $0.06 $0.07 -0.418503%
0.442316%
 0.0000122511$158,829 
$2,819,732 
0.00%
0.00%
 43,134,645 
625
2019-04-19
$0.07 $0.07 $0.06 $0.06 -8.61555%
-2.72845%
 0.0000118649$153,410 
$2,706,856 
0.00%
0.00%
 43,134,645 
605
2019-04-18
$0.06 $0.07 $0.06 $0.07 4.54215%
1.35981%
 0.0000127605$150,884 
$2,921,666 
0.00%
0.00%
 43,134,645 
601
2019-04-17
$0.07 $0.07 $0.06 $0.07 2.27347%
-7.71259%
 0.0000125651$183,458 
$2,843,040 
0.00%
0.00%
 43,134,645 
602
2019-04-16
$0.06 $0.06 $0.06 $0.06 2.20829%
-11.1911%
 0.000012222$174,161 
$2,760,146 
0.00%
0.00%
 43,134,645 
599
2019-04-15
$0.07 $0.07 $0.06 $0.06 -4.79097%
-13.1523%
 0.0000123464$180,180 
$2,698,521 
0.00%
0.00%
 43,134,645 
603
2019-04-14
$0.07 $0.07 $0.06 $0.06 -1.1326%
-9.70896%
 0.0000125071$163,100 
$2,787,714 
0.00%
0.00%
 43,134,645 
593
2019-04-13
$0.07 $0.07 $0.06 $0.06 -0.161468%
-6.29473%
 0.0000124907$164,200 
$2,745,960 
0.00%
0.00%
 43,134,645 
615
2019-04-12
$0.07 $0.07 $0.06 $0.06 -11.1388%
-13.1934%
 0.0000116769$158,796 
$2,566,845 
0.00%
0.00%
 43,134,645 
591
2019-04-11
$0.07 $0.07 $0.07 $0.07 -6.07428%
8.03234%
 0.0000132409$191,860 
$2,892,532 
0.00%
0.00%
 43,134,645 
603
2019-04-10
$0.07 $0.07 $0.07 $0.07 -0.420863%
-2.53416%
 0.000013445$255,037 
$3,073,127 
0.00%
0.00%
 43,134,645 
596
2019-04-09
$0.07 $0.07 $0.07 $0.07 -1.84357%
0.932296%
 0.0000137065$244,984 
$3,077,297 
0.00%
0.00%
 43,134,645 
597
2019-04-08
$0.08 $0.08 $0.07 $0.07 0.836499%
13.9183%
 0.0000138113$274,842 
$3,151,443 
0.00%
0.00%
 43,134,645 
603
2019-04-07
$0.07 $0.07 $0.07 $0.07 4.93236%
7.0704%
 0.0000135032$72,544 
$3,028,129 
0.00%
0.00%
 43,134,645 
602
2019-04-06
$0.07 $0.07 $0.07 $0.07 -0.122284%
-1.45018%
 0.0000132134$164,587 
$2,875,737 
0.00%
0.00%
 43,134,645 
604
2019-04-05
$0.07 $0.07 $0.06 $0.07 5.60672%
-4.4842%
 0.0000131125$172,196 
$2,848,821 
0.00%
0.00%
 43,134,645 
614
2019-04-04
$0.07 $0.07 $0.06 $0.06 -12.1711%
-5.59948%
 0.0000126458$167,782 
$2,685,254 
0.00%
0.00%
 43,134,645 
592
2019-04-03
$0.07 $0.08 $0.07 $0.07 -4.00207%
-1.45338%
 0.0000140191$162,419 
$3,006,191 
0.00%
0.00%
 43,134,645 
581
2019-04-02
$0.07 $0.07 $0.06 $0.07 15.5558%
-1.65776%
 0.0000148381$144,858 
$3,123,301 
0.00%
0.00%
 43,134,645 
586
2019-04-01
$0.07 $0.07 $0.06 $0.06 -5.25475%
-3.08817%
 0.0000148992$171,816 
$2,674,322 
0.00%
0.00%
 43,134,645 
561
2019-03-31
$0.07 $0.07 $0.06 $0.07 -2.57235%
8.5867%
 0.0000160897$371,260 
$2,849,237 
0.00%
0.00%
 43,134,645 
556
2019-03-30
$0.07 $0.07 $0.07 $0.07 -3.34348%
-5.16822%
 0.0000164405$361,768 
$2,907,406 
0.00%
0.00%
 43,134,645 
551
2019-03-29
$0.07 $0.07 $0.07 $0.07 4.33287%
19.1994%
 0.000016946$262,928 
$2,987,032 
0.00%
0.00%
 43,134,645 
550
2019-03-28
$0.07 $0.07 $0.06 $0.07 -5.44171%
19.1655%
 0.0000164489$316,150 
$2,887,676 
0.00%
0.00%
 43,134,645 
543
2019-03-27
$0.07 $0.08 $0.07 $0.07 -2.94269%
24.3698%
 0.0000173565$444,791 
$3,059,853 
0.00%
0.00%
 43,134,645 
526
2019-03-26
$0.06 $0.07 $0.06 $0.07 14.8533%
23.4338%
 0.0000181838$392,753 
$3,111,686 
0.00%
0.00%
 43,134,645 
555
2019-03-25
$0.06 $0.07 $0.06 $0.06 3.95841%
8.89166%
 0.0000159455$413,776 
$2,721,871 
0.00%
0.00%
 43,134,645