CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
607 Lisk Machine Learning (LML)$0.02-22.3128%
0.0326336%
 0.00000392547$4,919 
$2,492,050 
0.00%
0.00%
 120,000,000 
400,000,000 
$0.14
$0.47
LML Lisk Machine Learning =
USD

LML/AUD - A$ 0.03
LML/BGN - 0.04 лв.
LML/BRL - R$ 0.08
LML/CAD - C$ 0.03
LML/CHF - Fr. 0.02
LML/CNY - CN¥ 0.14
LML/CZK - 0.48
LML/DKK - kr. 0.14
LML/EUR - 0.02
LML/GBP - £ 0.02
LML/HKD - HK$ 0.16
LML/HRK - kn 0.14
LML/HUF - Ft 6.01
LML/IDR - Rp 295
LML/ILS - 0.08
LML/INR - 1.46
LML/JPY - ¥ 2.32
LML/KRW - 24.10
LML/MXN - Mex$ 0.40
LML/MYR - RM 0.09
LML/NOK - kr 0.18
LML/NZD - NZ$ 0.03
LML/PHP - 1.08
LML/PLN - 0.08
LML/RON - lei 0.09
LML/RUB - 1.34
LML/SEK - kr 0.20
LML/SGD - S$ 0.03
LML/THB - ฿ 0.66
LML/TRY - 0.12
LML/USD - $ 0.02
LML/ZAR - R 0.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
607
2019-04-26
$0.02 $0.02 $0.02 $0.02 -22.3128%
0.0326336%
 0.00000392547$4,919 
$2,492,050 
0.00%
0.00%
 120,000,000 
589
2019-04-25
$0.02 $0.03 $0.02 $0.02 0.414154%
11.3145%
 0.00000449272$5,537 
$2,809,125 
0.00%
0.00%
 120,000,000 
607
2019-04-24
$0.02 $0.03 $0.02 $0.02 11.1318%
6.5232%
 0.00000426439$1,132 
$2,796,520 
0.00%
0.00%
 120,000,000 
637
2019-04-23
$0.02 $0.02 $0.02 $0.02 -10.7459%
-1.00228%
 0.00000376358$717 
$2,516,647 
0.00%
0.00%
 120,000,000 
607
2019-04-22
$0.02 $0.02 $0.02 $0.02 11.5716%
13.1958%
 0.00000433822$1,485 
$2,821,622 
0.00%
0.00%
 120,000,000 
625
2019-04-21
$0.02 $0.03 $0.02 $0.02 -4.34254%
2.52693%
 0.00000396939$1,283 
$2,531,454 
0.00%
0.00%
 120,000,000 
624
2019-04-20
$0.03 $0.03 $0.02 $0.02 -15.9999%
6.54877%
 0.00000413344$4,573 
$2,646,661 
0.00%
0.00%
 120,000,000 
586
2019-04-19
$0.02 $0.03 $0.02 $0.03 24.7195%
24.2957%
 0.00000496431$2,531 
$3,150,770 
0.00%
0.00%
 120,000,000 
625
2019-04-16
$0.02 $0.02 $0.02 $0.02 0.0935503%
-16.9414%
 0.00000404875$539 
$2,543,911 
0.00%
0.00%
 120,000,000 
617
2019-04-15
$0.02 $0.02 $0.02 $0.02 0.12757%
-11.8357%
 0.00000417683$674 
$2,539,737 
0.00%
0.00%
 120,000,000 
621
2019-04-14
$0.02 $0.02 $0.02 $0.02 4.56088%
-9.47437%
 0.00000408978$525 
$2,535,984 
0.00%
0.00%
 120,000,000 
615
2019-04-13
$0.02 $0.02 $0.02 $0.02 0.316767%
-10.2233%
 0.00000416597$3,572 
$2,534,733 
0.00%
0.00%
 120,000,000 
619
2019-04-12
$0.02 $0.02 $0.02 $0.02 -10.539%
-10.0853%
 0.00000414485$3,508 
$2,534,759 
0.00%
0.00%
 120,000,000 
597
2019-04-11
$0.02 $0.02 $0.02 $0.02 0.294088%
-9.48141%
 0.00000466369$1,087 
$2,834,302 
0.00%
0.00%
 120,000,000 
620
2019-04-10
$0.03 $0.03 $0.02 $0.02 -3.86617%
-8.76172%
 0.0000044435$1,181 
$2,825,529 
0.00%
0.00%
 120,000,000 
606
2019-04-09
$0.02 $0.03 $0.02 $0.02 0.606686%
-4.71505%
 0.00000470536$544 
$2,938,943 
0.00%
0.00%
 120,000,000 
615
2019-04-08
$0.02 $0.02 $0.02 $0.02 3.50906%
-12.4613%
 0.00000460223$2,544 
$2,921,449 
0.00%
0.00%
 120,000,000 
618
2019-04-07
$0.02 $0.02 $0.02 $0.02 3.05711%
-16.8816%
 0.00000456207$653 
$2,821,501 
0.00%
0.00%
 120,000,000 
607
2019-04-06
$0.02 $0.02 $0.02 $0.02 -0.030879%
-16.6322%
 0.00000466148$1,298 
$2,822,363 
0.00%
0.00%
 120,000,000 
606
2019-04-05
$0.03 $0.03 $0.02 $0.02 -10.0769%
-25.7282%
 0.00000467104$4,309 
$2,823,247 
0.00%
0.00%
 120,000,000 
580
2019-04-04
$0.03 $0.03 $0.02 $0.03 3.57496%
-16.9608%
 0.00000531365$2,965 
$3,138,963 
0.00%
0.00%
 120,000,000 
582
2019-04-03
$0.03 $0.03 $0.02 $0.03 -0.331191%
-16.0183%
 0.00000521977$9,699 
$3,113,888 
0.00%
0.00%
 120,000,000 
585
2019-04-02
$0.03 $0.03 $0.03 $0.03 -4.69214%
-14.9721%
 0.00000533343$7,301 
$3,123,181 
0.00%
0.00%
 120,000,000 
527
2019-04-01
$0.03 $0.03 $0.03 $0.03 0.471777%
2.81024%
 0.00000688572$1,049 
$3,438,390 
0.00%
0.00%
 120,000,000 
513
2019-03-31
$0.03 $0.03 $0.03 $0.03 -0.41071%
-1.26925%
 0.00000695026$5,049 
$3,424,018 
0.00%
0.00%
 120,000,000 
514
2019-03-30
$0.03 $0.03 $0.03 $0.03 -8.36111%
-4.79434%
 0.00000698853$2,471 
$3,438,194 
0.00%
0.00%
 120,000,000 
498
2019-03-29
$0.03 $0.03 $0.03 $0.03 -0.504055%
-1.59621%
 0.00000765118$8,246 
$3,751,948 
0.00%
0.00%
 120,000,000 
507
2019-03-28
$0.03 $0.03 $0.03 $0.03 -8.57254%
-13.3787%
 0.00000706357$8,414 
$3,449,768 
0.00%
0.00%
 120,000,000 
491
2019-03-27
$0.03 $0.04 $0.03 $0.03 -0.160637%
-29.183%
 0.00000769464$7,221 
$3,773,819 
0.00%
0.00%
 120,000,000 
478
2019-03-26
$0.03 $0.03 $0.03 $0.03 10.2903%
-49.628%
 0.00000793626$1,742 
$3,778,186 
0.00%
0.00%
 120,000,000