CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
813 Lisk Machine Learning (LML)$0.01-23.9253%
-40.5998%
 0.000000752912$1,457 
$952,563 
0.00%
0.00%
 120,000,000 
400,000,000 
$0.05
$0.18
LML Lisk Machine Learning =
USD

LML/AUD - A$ 0.01
LML/BGN - 0.01 лв.
LML/BRL - R$ 0.03
LML/CAD - C$ 0.01
LML/CHF - Fr. 0.01
LML/CNY - CN¥ 0.05
LML/CZK - 0.18
LML/DKK - kr. 0.05
LML/EUR - 0.01
LML/GBP - £ 0.01
LML/HKD - HK$ 0.06
LML/HRK - kn 0.05
LML/HUF - Ft 2.30
LML/IDR - Rp 111
LML/ILS - 0.03
LML/INR - 0.55
LML/JPY - ¥ 0.85
LML/KRW - 9.30
LML/MXN - Mex$ 0.15
LML/MYR - RM 0.03
LML/NOK - kr 0.07
LML/NZD - NZ$ 0.01
LML/PHP - 0.40
LML/PLN - 0.03
LML/RON - lei 0.03
LML/RUB - 0.50
LML/SEK - kr 0.07
LML/SGD - S$ 0.01
LML/THB - ฿ 0.24
LML/TRY - 0.04
LML/USD - $ 0.01
LML/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
813
2019-07-18
$0.01 $0.01 $0.01 $0.01 -23.9253%
-40.5998%
 0.000000752912$1,457 
$952,563 
0.00%
0.00%
 120,000,000 
810
2019-07-17
$0.01 $0.01 $0.01 $0.01 -23.145%
-32.1658%
 0.000000809966$1,709 
$949,364 
0.00%
0.00%
 120,000,000 
764
2019-07-16
$0.01 $0.01 $0.01 $0.01 -12.4328%
-18.2068%
 0.000000975448$944 
$1,279,584 
0.00%
0.00%
 120,000,000 
759
2019-07-15
$0.01 $0.01 $0.01 $0.01 -18.3629%
-18.3632%
 0.000000976949$949 
$1,279,367 
0.00%
0.00%
 120,000,000 
701
2019-07-14
$0.01 $0.01 $0.01 $0.01 23.1562%
-18.5325%
 0.00000125046$898 
$1,584,798 
0.00%
0.00%
 120,000,000 
729
2019-07-11
$0.01 $0.01 $0.01 $0.01 5.15344%
-14.5446%
 0.00000113055$779 
$1,592,789 
0.00%
0.00%
 120,000,000 
742
2019-07-10
$0.01 $0.01 $0.01 $0.01 0.904989%
-11.7457%
 0.00000109975$822 
$1,581,106 
0.00%
0.00%
 120,000,000 
735
2019-07-06
$0.01 $0.01 $0.01 $0.01 -0.449568%
-5.1706%
 0.00000114722$581 
$1,577,327 
0.00%
0.00%
 120,000,000 
738
2019-07-05
$0.01 $0.01 $0.01 $0.01 -1.91018%
-13.3156%
 0.0000012005$912 
$1,583,447 
0.00%
0.00%
 120,000,000 
691
2019-07-04
$0.02 $0.02 $0.02 $0.02 10.0742%
12.9679%
 0.00000149247$547 
$2,111,269 
0.00%
0.00%
 120,000,000 
704
2019-07-03
$0.02 $0.02 $0.02 $0.02 18.0906%
9.64532%
 0.00000141528$595 
$1,915,734 
0.00%
0.00%
 120,000,000 
693
2019-07-02
$0.02 $0.02 $0.02 $0.02 19.2167%
9.06659%
 0.00000147575$595 
$1,916,167 
0.00%
0.00%
 120,000,000 
753
2019-06-29
$0.02 $0.02 $0.01 $0.01 -10.9254%
-13.065%
 0.00000113149$574 
$1,627,769 
0.00%
0.00%
 120,000,000 
720
2019-06-28
$0.02 $0.02 $0.01 $0.02 4.3332%
5.72761%
 0.00000131006$731 
$1,941,350 
0.00%
0.00%
 120,000,000 
702
2019-06-27
$0.02 $0.02 $0.01 $0.02 12.5543%
3.3366%
 0.00000144254$706 
$1,933,277 
0.00%
0.00%
 120,000,000 
741
2019-06-26
$0.01 $0.02 $0.01 $0.02 11.8346%
1.05047%
 0.00000121208$948 
$1,872,129 
0.00%
0.00%
 120,000,000 
768
2019-06-25
$0.01 $0.02 $0.01 $0.01 -16.787%
-15.4594%
 0.00000114589$696 
$1,602,891 
0.00%
0.00%
 120,000,000 
702
2019-06-24
$0.02 $0.02 $0.02 $0.02 5.32883%
-5.71022%
 0.00000148575$841 
$1,924,096 
0.00%
0.00%
 120,000,000 
737
2019-06-23
$0.01 $0.02 $0.01 $0.01 -10.2486%
-26.9155%
 0.00000123544$598 
$1,606,010 
0.00%
0.00%
 120,000,000 
717
2019-06-22
$0.02 $0.02 $0.01 $0.02 0.946445%
-13.6924%
 0.00000146448$656 
$1,909,379 
0.00%
0.00%
 120,000,000 
706
2019-06-21
$0.02 $0.02 $0.01 $0.02 2.01666%
-10.6421%
 0.00000161792$846 
$1,922,826 
0.00%
0.00%
 120,000,000 
697
2019-06-20
$0.02 $0.02 $0.01 $0.02 -0.0603202%
-13.2805%
 0.00000164713$677 
$1,883,756 
0.00%
0.00%
 120,000,000 
699
2019-06-19
$0.01 $0.02 $0.01 $0.02 5.80006%
-14.0931%
 0.00000169205$1,620 
$1,883,472 
0.00%
0.00%
 120,000,000 
673
2019-06-18
$0.02 $0.02 $0.02 $0.02 -4.88791%
-4.44333%
 0.0000018588$545 
$2,041,650 
0.00%
0.00%
 120,000,000 
703
2019-06-17
$0.02 $0.02 $0.02 $0.02 1.79726%
3.57434%
 0.00000197917$584 
$2,204,510 
0.00%
0.00%
 120,000,000 
698
2019-06-16
$0.02 $0.02 $0.02 $0.02 3.07482%
0.510485%
 0.00000204852$1,893 
$2,210,420 
0.00%
0.00%
 120,000,000 
730
2019-06-15
$0.02 $0.02 $0.02 $0.02 -5.33798%
-8.7143%
 0.00000179469$1,636 
$1,896,400 
0.00%
0.00%
 120,000,000 
692
2019-06-14
$0.02 $0.02 $0.02 $0.02 -0.809081%
-0.918844%
 0.00000212189$3,776 
$2,212,901 
0.00%
0.00%
 120,000,000 
690
2019-06-13
$0.02 $0.02 $0.02 $0.02 -0.399327%
2.70412%
 0.00000225194$521 
$2,230,906 
0.00%
0.00%
 120,000,000 
703
2019-06-05
$0.02 $0.02 $0.02 $0.02 -7.75626%
-1.31577%
 0.00000204201$2,554 
$1,915,957 
0.00%
0.00%
 120,000,000