CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
36 Lisk (LSK)$2.10-0.61%
3.51%
 0.00022381$11,084,045 
$247,327,545 
0.02%
0.08%
 117,806,609 
132,921,739 
$13.92
$15.71
LSK Lisk =
USD

LSK/AUD - A$ 3.06
LSK/BGN - 3.66 лв.
LSK/BRL - R$ 8.16
LSK/CAD - C$ 2.82
LSK/CHF - Fr. 2.10
LSK/CNY - CN¥ 14.54
LSK/CZK - 47.83
LSK/DKK - kr. 13.97
LSK/EUR - 1.87
LSK/GBP - £ 1.67
LSK/HKD - HK$ 16.45
LSK/HRK - kn 13.86
LSK/HUF - Ft 603.21
LSK/IDR - Rp 30,115
LSK/ILS - 7.58
LSK/INR - 146.59
LSK/JPY - ¥ 227.89
LSK/KRW - 2,488.84
LSK/MXN - Mex$ 40.26
LSK/MYR - RM 8.76
LSK/NOK - kr 18.33
LSK/NZD - NZ$ 3.23
LSK/PHP - 109.90
LSK/PLN - 7.97
LSK/RON - lei 8.83
LSK/RUB - 135.05
LSK/SEK - kr 19.90
LSK/SGD - S$ 2.88
LSK/THB - ฿ 65.86
LSK/TRY - 12.33
LSK/USD - $ 2.10
LSK/ZAR - R 31.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
36
2019-06-17
$2.10 $2.23 $2.07 $2.10 -0.61%
3.51%
 0.00022381$11,084,045 
$247,327,545 
0.02%
0.08%
 117,806,609 
35
2019-06-16
$2.00 $2.67 $1.99 $2.10 5.211%
9.49454%
 0.000234048$22,224,595 
$247,876,756 
0.03%
0.09%
 117,781,781 
38
2019-06-15
$2.04 $2.12 $1.99 $2.00 -1.29556%
-1.3775%
 0.000226436$9,435,110 
$235,690,876 
0.02%
0.08%
 117,755,867 
38
2019-06-14
$2.12 $2.12 $1.97 $2.03 -2.03915%
-2.7694%
 0.000233445$6,773,035 
$238,852,941 
0.01%
0.09%
 117,729,950 
37
2019-06-13
$2.05 $2.18 $2.01 $2.09 -0.24%
6.98%
 0.00025505$9,145,858 
$246,515,984 
0.01%
0.09%
 117,703,787 
38
2019-06-12
$2.05 $2.17 $2.02 $2.10 0.637509%
6.42702%
 0.000257539$8,249,903 
$246,801,740 
0.01%
0.09%
 117,678,227 
35
2019-06-11
$2.04 $2.15 $1.97 $2.13 4.91%
8.89%
 0.00027021$9,326,180 
$250,733,704 
0.02%
0.10%
 117,651,956 
39
2019-06-10
$1.91 $2.10 $1.88 $2.05 7.2097%
1.31181%
 0.000255783$7,774,487 
$240,685,881 
0.01%
0.09%
 117,626,450 
39
2019-06-09
$2.05 $2.06 $1.87 $1.89 -7.56%
-10.7%
 0.00024629$7,536,071 
$222,167,453 
0.01%
0.09%
 117,600,203 
38
2019-06-08
$2.10 $2.12 $1.99 $2.06 -1.70654%
-1.90225%
 0.000258837$5,614,971 
$242,064,882 
0.01%
0.09%
 117,574,649 
37
2019-06-07
$1.96 $2.14 $1.95 $2.10 7.60882%
1.35025%
 0.00026103$8,626,612 
$246,799,392 
0.01%
0.10%
 117,548,732 
39
2019-06-06
$1.97 $2.01 $1.89 $1.95 -0.747834%
-3.42314%
 0.000249527$5,373,879 
$229,525,106 
0.01%
0.09%
 117,522,815 
38
2019-06-05
$1.94 $2.03 $1.92 $1.97 1.37%
-8.1%
 0.0002523$6,294,346 
$231,233,552 
0.01%
0.09%
 117,496,631 
39
2019-06-04
$2.00 $2.07 $1.88 $1.94 -3.22699%
-8.3857%
 0.000251684$7,465,005 
$227,842,748 
0.01%
0.09%
 117,471,077 
40
2019-06-03
$2.14 $2.16 $1.99 $2.01 -5.12893%
-4.06705%
 0.000245332$5,818,107 
$236,618,712 
0.01%
0.09%
 117,445,154 
39
2019-06-02
$2.11 $2.18 $2.09 $2.14 1.74915%
4.95175%
 0.000244851$6,651,084 
$251,362,134 
0.01%
0.09%
 117,419,249 
39
2019-06-01
$2.08 $2.12 $2.04 $2.11 1.33554%
6.10934%
 0.000246177$4,621,801 
$247,496,586 
0.01%
0.09%
 117,393,332 
38
2019-05-31
$1.97 $2.11 $1.97 $2.08 4.40294%
7.09772%
 0.000242451$5,591,602 
$243,994,251 
0.01%
0.09%
 117,367,427 
39
2019-05-30
$2.11 $2.27 $1.96 $2.01 -6.3425%
5.3162%
 0.000241503$8,861,830 
$235,760,099 
0.01%
0.09%
 117,341,504 
37
2019-05-29
$2.13 $2.21 $1.99 $2.12 -0.32%
11.55%
 0.00024533$6,733,032 
$249,133,738 
0.01%
0.09%
 117,315,242 
37
2019-05-28
$2.06 $2.21 $2.06 $2.16 3.3%
6.69%
 0.0002474$8,043,350 
$252,951,272 
0.01%
0.09%
 117,289,316 
37
2019-05-27
$2.03 $2.11 $2.01 $2.05 -0.387356%
1.98485%
 0.00023317$6,477,942 
$240,770,896 
0.01%
0.09%
 117,263,771 
38
2019-05-26
$1.99 $2.09 $1.90 $2.05 2.83%
0.39%
 0.00023641$6,157,544 
$240,176,486 
0.01%
0.09%
 117,237,857 
39
2019-05-25
$1.92 $2.11 $1.91 $2.00 4.55367%
0.702508%
 0.000248443$7,001,412 
$234,493,800 
0.01%
0.09%
 117,211,943 
38
2019-05-24
$1.91 $2.00 $1.89 $1.92 0.194807%
-2.15676%
 0.000240002$7,988,360 
$224,643,657 
0.01%
0.09%
 117,186,020 
39
2019-05-23
$1.86 $1.96 $1.83 $1.89 1.29%
-10.41%
 0.00024$5,274,624 
$221,369,208 
0.01%
0.09%
 117,159,740 
39
2019-05-22
$2.01 $2.05 $1.86 $1.88 -6.66483%
-11.3346%
 0.000245358$5,795,860 
$220,723,983 
0.01%
0.09%
 117,134,186 
38
2019-05-21
$2.03 $2.09 $1.94 $2.03 0.475563%
4.5283%
 0.000254701$5,299,073 
$237,527,131 
0.01%
0.09%
 117,108,266 
37
2019-05-20
$2.06 $2.14 $1.90 $2.04 0.151115%
10.4449%
 0.000256027$5,629,948 
$239,159,598 
0.01%
0.10%
 117,082,346 
38
2019-05-19
$1.94 $2.20 $1.93 $2.07 5.59%
13.43%
 0.00025194$4,664,277 
$241,808,859 
0.01%
0.09%
 117,056,081