CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,062,162,211 ||| 24h vol: $12,914,488,757 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 Lisk (LSK)$1.18-1.89%
-15.57%
 0.00034455$2,768,176 
$132,855,206 
0.02%
0.12%
 112,939,087 
128,055,946 
$7.63
$8.65
LSK Lisk =
USD

LSK/AUD - A$ 1.63
LSK/BGN - 2.03 лв.
LSK/BRL - R$ 4.59
LSK/CAD - C$ 1.57
LSK/CHF - Fr. 1.17
LSK/CNY - CN¥ 8.10
LSK/CZK - 26.87
LSK/DKK - kr. 7.76
LSK/EUR - 1.04
LSK/GBP - £ 0.94
LSK/HKD - HK$ 9.20
LSK/HRK - kn 7.67
LSK/HUF - Ft 336.36
LSK/IDR - Rp 17,224
LSK/ILS - 4.41
LSK/INR - 85.44
LSK/JPY - ¥ 133.41
LSK/KRW - 1,327.66
LSK/MXN - Mex$ 23.75
LSK/MYR - RM 4.92
LSK/NOK - kr 10.09
LSK/NZD - NZ$ 1.71
LSK/PHP - 62.17
LSK/PLN - 4.47
LSK/RON - lei 4.84
LSK/RUB - 78.13
LSK/SEK - kr 10.69
LSK/SGD - S$ 1.62
LSK/THB - ฿ 38.62
LSK/TRY - 6.31
LSK/USD - $ 1.18
LSK/ZAR - R 16.86
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2018-12-12
$1.18 $1.18 $1.18 $1.18 -1.89%
-15.57%
 0.00034455$2,768,176 
$132,855,206 
0.02%
0.12%
 112,939,087 
34
2018-12-11
$1.20 $1.22 $1.16 $1.18 -1.66%
-15.61%
 0.00034506$2,700,462 
$133,254,108 
0.02%
0.12%
 112,937,641 
35
2018-12-10
$1.26 $1.28 $1.18 $1.21 -4.82%
-10.59%
 0.00034415$2,682,988 
$136,237,354 
0.02%
0.12%
 112,911,742 
35
2018-12-09
$1.22 $1.31 $1.20 $1.27 4.86%
-12.78%
 0.00035061$2,893,895 
$143,306,416 
0.02%
0.12%
 112,885,828 
35
2018-12-08
$1.20 $1.26 $1.16 $1.22 1.71%
-19.2%
 0.00034984$3,535,452 
$137,874,128 
0.02%
0.12%
 112,859,902 
35
2018-12-07
$1.22 $1.22 $1.13 $1.20 -2.82%
-14.25%
 0.00035118$3,646,116 
$134,896,809 
0.02%
0.12%
 112,833,991 
35
2018-12-06
$1.33 $1.41 $1.22 $1.22 -8.77%
-19.52%
 0.00034838$4,066,212 
$137,701,888 
0.03%
0.12%
 112,808,080 
35
2018-12-05
$1.40 $1.41 $1.33 $1.33 -5.42%
-14.3%
 0.0003553$3,485,226 
$150,300,532 
0.02%
0.12%
 112,780,496 
35
2018-12-04
$1.35 $1.45 $1.33 $1.40 3.24%
1.7%
 0.00035452$4,078,296 
$157,468,860 
0.03%
0.12%
 112,754,630 
34
2018-12-03
$1.46 $1.48 $1.34 $1.35 -7.95%
2.74%
 0.00034684$2,966,558 
$152,195,258 
0.02%
0.12%
 112,728,785 
34
2018-12-02
$1.49 $1.55 $1.45 $1.46 -2.92%
6.74%
 0.00035334$3,624,748 
$164,436,869 
0.03%
0.12%
 112,702,877 
33
2018-12-01
$1.40 $1.56 $1.36 $1.51 7.77%
9.97%
 0.00035724$3,882,497 
$169,857,172 
0.03%
0.12%
 112,676,960 
34
2018-11-30
$1.53 $1.54 $1.36 $1.40 -7.55%
-7.93%
 0.00034924$3,308,731 
$157,656,937 
0.02%
0.12%
 112,651,061 
33
2018-11-29
$1.56 $1.58 $1.49 $1.52 -2.62%
-2.66%
 0.00035701$4,233,725 
$171,188,859 
0.02%
0.12%
 112,625,138 
32
2018-11-28
$1.37 $1.61 $1.36 $1.57 14.96%
-0.82%
 0.00036842$4,161,124 
$177,222,562 
0.02%
0.13%
 112,599,233 
34
2018-11-27
$1.31 $1.38 $1.27 $1.36 4.59%
-11.43%
 0.00035764$3,498,570 
$153,326,525 
0.02%
0.12%
 112,572,782 
34
2018-11-26
$1.39 $1.44 $1.24 $1.30 -7.1%
-24.66%
 0.0003475$4,283,086 
$146,269,449 
0.02%
0.12%
 112,546,868 
33
2018-11-25
$1.35 $1.43 $1.22 $1.40 4.12%
-34.82%
 0.00034842$3,242,307 
$157,272,602 
0.02%
0.12%
 112,520,960 
33
2018-11-24
$1.51 $1.58 $1.30 $1.37 -9.6%
-36.24%
 0.00035093$3,144,149 
$153,927,713 
0.02%
0.12%
 112,495,043 
32
2018-11-23
$1.54 $1.54 $1.47 $1.51 -4.02%
-29.4%
 0.00034682$3,019,056 
$169,281,263 
0.02%
0.12%
 112,469,144 
31
2018-11-22
$1.62 $1.68 $1.54 $1.56 -2.45%
-27.92%
 0.00035823$4,565,304 
$175,719,024 
0.04%
0.12%
 112,393,221 
31
2018-11-21
$1.52 $1.65 $1.48 $1.62 7.51%
-27.76%
 0.00035151$4,467,519 
$181,900,743 
0.03%
0.12%
 112,367,337 
31
2018-11-20
$1.68 $1.78 $1.47 $1.51 -11.09%
-42.54%
 0.00034278$5,215,068 
$169,119,991 
0.02%
0.12%
 112,341,414 
30
2018-11-19
$2.16 $2.16 $1.67 $1.70 -20.77%
-38.8%
 0.00034762$7,908,597 
$190,696,657 
0.04%
0.11%
 112,315,515 
30
2018-11-18
$2.14 $2.21 $2.12 $2.15 0.55%
-21.14%
 0.00038323$4,730,135 
$241,740,956 
0.03%
0.13%
 112,289,595 
30
2018-11-17
$2.14 $2.16 $2.10 $2.13 0.2%
-22.93%
 0.00038461$4,253,930 
$239,308,130 
0.03%
0.13%
 112,264,035 
30
2018-11-16
$2.20 $2.20 $2.10 $2.14 -1.52%
-22.64%
 0.0003856$4,812,263 
$240,589,065 
0.03%
0.13%
 112,237,767 
30
2018-11-15
$2.28 $2.31 $2.00 $2.20 -3.25%
-21.66%
 0.00038973$6,100,879 
$246,279,496 
0.03%
0.13%
 112,146,849 
29
2018-11-14
$2.61 $2.63 $2.18 $2.27 -12.79%
-20.87%
 0.00039857$6,903,269 
$254,670,330 
0.03%
0.13%
 112,119,864 
29
2018-11-13
$2.78 $2.81 $2.58 $2.61 -6.33%
-8.83%
 0.00040971$7,080,245 
$292,371,445 
0.05%
0.14%
 112,094,307