Top CryptoCurrencies 2024 Market cap: $2,788,947,998,361 ||| 24h vol: $174,447,116,287 ||| crypto assets: 659
LSK/AUD - A$ 3.05 LSK/BGN - 3.60 лв. LSK/BRL - R$ 9.97 LSK/CAD - C$ 2.69 LSK/CHF - Fr. 1.79 LSK/CNY - CN¥ 14.36 LSK/CZK - Kč 46.64 LSK/DKK - kr. 13.75
LSK/EUR - € 1.84 LSK/GBP - £ 1.57 LSK/HKD - HK$ 15.55 LSK/HRK - kn 13.68 LSK/HUF - Ft 726.69 LSK/IDR - Rp 31,549 LSK/ILS - ₪ 7.28 LSK/INR - ₹ 165.76
LSK/JPY - ¥ 300.73 LSK/KRW - ₩ 2,679.60 LSK/MXN - Mex$ 33.02 LSK/MYR - RM 9.40 LSK/NOK - kr 21.60 LSK/NZD - NZ$ 3.33 LSK/PHP - ₱ 111.75 LSK/PLN - zł 7.94
LSK/RON - lei 9.17 LSK/RUB - ₽ 183.73 LSK/SEK - kr 21.28 LSK/SGD - S$ 2.68 LSK/THB - ฿ 72.53 LSK/TRY - ₺ 64.33 LSK/USD - $ 1.99 LSK/ZAR - R 37.62
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 286 2024-03-29 | $2.02 | $2.02 | $1.97 | $1.99 | -0.80% 12.98% | 0.0000283447 | $18,878,979 $256,167,732 | 0.01% 0.01% | 128,900,445 | 285 2024-03-28 | $1.99 | $2.04 | $1.94 | $2.03 | 1.61% 13.88% | 0.0000286473 | $25,588,291 $261,702,533 | 0.01% 0.01% | 128,900,445 | 286 2024-03-27 | $2.10 | $2.10 | $1.97 | $1.99 | -5.90% 12.04% | 0.0000289119 | $41,321,748 $256,499,816 | 0.02% 0.01% | 128,900,445 | 273 2024-03-26 | $2.03 | $2.14 | $2.01 | $2.12 | 3.85% 30.46% | 0.000030168 | $92,479,074 $273,178,739 | 0.04% 0.01% | 128,900,445 | 280 2024-03-25 | $2.00 | $2.06 | $2.00 | $2.03 | -0.04% 9.03% | 0.0000290793 | $119,392,281 $262,015,622 | 0.06% 0.01% | 128,900,445 | 274 2024-03-24 | $1.83 | $2.06 | $1.83 | $2.03 | 12.77% 10.12% | 0.0000305488 | $195,207,753 $262,120,471 | 0.14% 0.01% | 128,900,445 | 284 2024-03-23 | $1.72 | $1.82 | $1.72 | $1.81 | 5.87% 3.40% | 0.0000278785 | $6,920,802 $232,795,499 | 0.00% 0.01% | 128,900,445 | 292 2024-03-22 | $1.79 | $1.82 | $1.68 | $1.71 | -4.19% -10.62% | 0.0000270793 | $11,738,525 $219,930,232 | 0.01% 0.01% | 128,900,445 | 292 2024-03-21 | $1.78 | $1.81 | $1.78 | $1.78 | 0.34% -12.99% | 0.0000271894 | $14,188,418 $229,942,587 | 0.01% 0.01% | 128,900,445 | 291 2024-03-20 | $1.63 | $1.78 | $1.59 | $1.78 | 9.27% -16.40% | 0.0000262437 | $17,596,319 $228,800,916 | 0.01% 0.01% | 128,900,445 | 286 2024-03-19 | $1.80 | $1.81 | $1.62 | $1.68 | -9.70% -19.94% | 0.0000263504 | $25,265,846 $217,072,251 | 0.01% 0.01% | 128,900,445 | 281 2024-03-18 | $1.94 | $2.00 | $1.83 | $1.86 | -0.25% -13.28% | 0.0000275087 | $49,218,479 $239,301,291 | 0.02% 0.01% | 128,900,445 | 288 2024-03-17 | $1.75 | $1.88 | $1.69 | $1.86 | 6.46% -11.13% | 0.0000271876 | $28,847,071 $239,665,946 | 0.01% 0.01% | 128,900,445 | 289 2024-03-16 | $1.90 | $1.92 | $1.75 | $1.75 | -6.62% -19.85% | 0.0000263479 | $16,612,635 $225,477,832 | 0.01% 0.01% | 128,900,445 | 283 2024-03-15 | $2.05 | $2.05 | $1.84 | $1.90 | -7.88% -10.86% | 0.0000275928 | $33,129,927 $245,394,517 | 0.01% 0.01% | 128,900,445 | 284 2024-03-14 | $2.12 | $2.12 | $2.00 | $2.07 | -2.68% -4.63% | 0.0000289159 | $32,529,119 $266,373,458 | 0.01% 0.01% | 128,900,445 | 282 2024-03-13 | $2.17 | $2.17 | $2.08 | $2.12 | 1.00% -8.12% | 0.000028989 | $56,502,982 $273,845,967 | 0.02% 0.01% | 128,900,445 | 280 2024-03-12 | $2.14 | $2.15 | $2.08 | $2.10 | -1.92% -23.51% | 0.0000295073 | $29,470,836 $270,680,383 | 0.01% 0.01% | 128,900,445 | 274 2024-03-11 | $2.12 | $2.14 | $2.05 | $2.14 | 2.98% 19.83% | 0.0000295433 | $41,527,519 $275,984,042 | 0.01% 0.01% | 128,900,445 | 271 2024-03-10 | $2.16 | $2.18 | $2.11 | $2.12 | -2.68% 31.35% | 0.0000306822 | $35,959,241 $273,867,607 | 0.02% 0.01% | 128,900,445 | 265 2024-03-09 | $2.14 | $2.22 | $2.13 | $2.20 | 3.20% 38.96% | 0.000032139 | $59,219,938 $283,781,257 | 0.04% 0.01% | 128,900,445 | 261 2024-03-08 | $2.13 | $2.24 | $2.10 | $2.12 | -1.31% 37.15% | 0.000030989 | $63,264,380 $273,162,274 | 0.02% 0.01% | 128,900,445 | 257 2024-03-07 | $2.24 | $2.24 | $2.12 | $2.16 | -7.88% 52.62% | 0.000032161 | $133,249,741 $278,691,981 | 0.05% 0.01% | 128,900,445 | 241 2024-03-06 | $2.70 | $3.29 | $2.29 | $2.35 | -14.51% 70.35% | 0.0000355432 | $876,889,019 $302,531,793 | 0.25% 0.01% | 128,900,445 | 194 2024-03-05 | $1.75 | $2.57 | $1.75 | $2.41 | 36.85% 71.62% | 0.0000381837 | $638,465,411 $311,249,182 | 0.13% 0.01% | 128,900,445 | 278 2024-03-04 | $1.61 | $1.76 | $1.61 | $1.76 | 9.08% 27.72% | 0.0000261826 | $42,633,298 $227,437,597 | 0.01% 0.01% | 128,900,445 | 287 2024-03-03 | $1.60 | $1.65 | $1.56 | $1.64 | 3.26% 20.16% | 0.0000260706 | $38,529,830 $210,847,060 | 0.02% 0.01% | 128,900,445 | 291 2024-03-02 | $1.60 | $1.60 | $1.53 | $1.58 | 2.05% 13.84% | 0.0000254685 | $24,607,219 $203,311,129 | 0.01% 0.01% | 128,900,445 | 299 2024-03-01 | $1.45 | $1.55 | $1.45 | $1.55 | 7.66% 13.31% | 0.0000246618 | $23,759,196 $199,230,123 | 0.01% 0.01% | 128,900,445 | 301 2024-02-29 | $1.38 | $1.55 | $1.38 | $1.42 | 2.82% -0.28% | 0.0000231557 | $58,046,768 $182,603,454 | 0.02% 0.01% | 128,900,445 |
|