CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 Lisk (LSK)$1.75-6.45%
-14.36%
 0.00033189$5,840,481 
$203,750,634 
0.01%
0.12%
 116,446,142 
131,561,272 
$11.53
$13.03
LSK Lisk =
USD

LSK/AUD - A$ 2.49
LSK/BGN - 3.07 лв.
LSK/BRL - R$ 6.92
LSK/CAD - C$ 2.36
LSK/CHF - Fr. 1.79
LSK/CNY - CN¥ 11.79
LSK/CZK - 40.41
LSK/DKK - kr. 11.73
LSK/EUR - 1.57
LSK/GBP - £ 1.36
LSK/HKD - HK$ 13.73
LSK/HRK - kn 11.65
LSK/HUF - Ft 506.32
LSK/IDR - Rp 24,846
LSK/ILS - 6.35
LSK/INR - 122.73
LSK/JPY - ¥ 195.42
LSK/KRW - 2,030.91
LSK/MXN - Mex$ 33.34
LSK/MYR - RM 7.24
LSK/NOK - kr 15.18
LSK/NZD - NZ$ 2.63
LSK/PHP - 91.30
LSK/PLN - 6.74
LSK/RON - lei 7.48
LSK/RUB - 113.17
LSK/SEK - kr 16.64
LSK/SGD - S$ 2.39
LSK/THB - ฿ 55.98
LSK/TRY - 10.38
LSK/USD - $ 1.75
LSK/ZAR - R 25.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2019-04-26
$1.75 $1.81 $1.74 $1.75 -6.45%
-14.36%
 0.00033189$5,840,481 
$203,750,634 
0.01%
0.12%
 116,446,142 
35
2019-04-25
$1.87 $1.89 $1.74 $1.75 -6.47857%
-14.0973%
 0.000336046$5,153,709 
$203,874,639 
0.01%
0.12%
 116,434,985 
35
2019-04-24
$1.96 $1.97 $1.81 $1.87 -4.55%
-7.94%
 0.00034304$6,086,190 
$217,258,604 
0.01%
0.12%
 116,409,095 
35
2019-04-23
$2.01 $2.06 $1.95 $1.95 -2.51771%
-4.18485%
 0.000350457$6,564,683 
$227,281,935 
0.01%
0.12%
 116,383,199 
35
2019-04-22
$1.99 $2.02 $1.97 $2.00 0.69%
2.56%
 0.00037248$4,791,457 
$232,766,630 
0.01%
0.13%
 116,357,288 
33
2019-04-21
$2.04 $2.04 $1.96 $1.99 -2.27705%
-0.639644%
 0.000374321$4,230,625 
$231,422,435 
0.01%
0.13%
 116,331,368 
34
2019-04-20
$2.04 $2.08 $2.02 $2.03 -0.125118%
3.67798%
 0.00038107$5,405,194 
$236,489,271 
0.01%
0.13%
 116,305,562 
34
2019-04-19
$2.05 $2.06 $2.01 $2.03 -0.39%
4.23%
 0.00038497$4,838,906 
$236,524,912 
0.01%
0.13%
 116,279,750 
33
2019-04-18
$2.02 $2.06 $2.01 $2.04 1.21%
8.6%
 0.00038701$5,676,546 
$237,606,505 
0.01%
0.13%
 116,253,476 
33
2019-04-17
$2.05 $2.06 $2.01 $2.02 -1.27%
-0.84%
 0.0003868$4,241,570 
$234,722,239 
0.01%
0.13%
 116,227,199 
32
2019-04-16
$1.94 $2.05 $1.93 $2.05 5.3834%
0.864903%
 0.000390648$4,986,617 
$237,663,693 
0.01%
0.13%
 116,202,011 
33
2019-04-15
$2.01 $2.06 $1.92 $1.94 -3.39182%
-6.41742%
 0.000382754$5,599,270 
$225,318,425 
0.01%
0.13%
 116,176,115 
33
2019-04-14
$1.97 $2.01 $1.93 $2.01 2.06836%
-6.48878%
 0.000389$5,638,689 
$233,472,118 
0.02%
0.13%
 116,150,213 
33
2019-04-13
$1.94 $2.03 $1.93 $1.97 1.47486%
-7.89361%
 0.000386406$5,611,120 
$228,689,709 
0.02%
0.13%
 116,124,395 
33
2019-04-12
$1.89 $1.95 $1.83 $1.95 2.94%
-10.42%
 0.00038292$5,909,359 
$225,946,778 
0.01%
0.13%
 116,098,475 
33
2019-04-11
$2.06 $2.06 $1.82 $1.89 -7.3429%
-11.2864%
 0.000373871$5,963,362 
$219,779,548 
0.01%
0.13%
 116,072,552 
33
2019-04-10
$2.02 $2.09 $2.01 $2.06 1.89%
-2.05%
 0.00038731$6,222,517 
$238,807,708 
0.01%
0.13%
 116,046,719 
33
2019-04-09
$2.10 $2.10 $1.98 $2.01 -3.40745%
5.34116%
 0.000386927$6,252,711 
$233,658,914 
0.01%
0.13%
 116,020,859 
34
2019-04-08
$2.14 $2.18 $2.02 $2.09 -2.62375%
19.6374%
 0.000395603$7,838,874 
$242,743,596 
0.01%
0.13%
 115,994,945 
31
2019-04-07
$2.09 $2.19 $2.09 $2.14 1.7278%
23.7606%
 0.000411881$8,411,359 
$248,327,772 
0.01%
0.14%
 115,969,031 
31
2019-04-06
$2.17 $2.18 $2.08 $2.09 -3.76%
20.19%
 0.00041383$7,935,140 
$242,494,878 
0.01%
0.14%
 115,943,120 
31
2019-04-05
$2.13 $2.22 $2.13 $2.18 2.02734%
30.0719%
 0.000433062$9,156,737 
$252,843,752 
0.02%
0.14%
 115,917,221 
31
2019-04-04
$2.05 $2.33 $2.05 $2.11 2.35791%
29.1531%
 0.000429494$12,913,814 
$245,030,707 
0.02%
0.14%
 115,891,424 
31
2019-04-03
$1.91 $2.19 $1.90 $2.04 7.31629%
23.8324%
 0.000410592$11,209,501 
$236,502,294 
0.01%
0.14%
 115,865,543 
35
2019-04-02
$1.73 $1.92 $1.73 $1.91 9.86141%
25.024%
 0.000391306$8,424,813 
$221,198,694 
0.01%
0.13%
 115,839,728 
33
2019-04-01
$1.73 $1.76 $1.72 $1.73 0.09%
14.73%
 0.00041695$5,507,752 
$200,392,944 
0.02%
0.14%
 115,813,838 
33
2019-03-31
$1.75 $1.75 $1.71 $1.72 -1.18%
11.83%
 0.00042082$5,910,976 
$199,632,288 
0.02%
0.14%
 115,787,201 
33
2019-03-30
$1.67 $1.78 $1.65 $1.75 4.04%
15.4%
 0.00042616$7,318,296 
$202,290,527 
0.02%
0.14%
 115,761,641 
35
2019-03-29
$1.63 $1.68 $1.62 $1.68 2.97%
11.4%
 0.00041166$5,910,581 
$194,709,637 
0.02%
0.13%
 115,735,727 
34
2019-03-28
$1.67 $1.67 $1.62 $1.63 -1.37%
8.87%
 0.00040226$6,046,820 
$189,146,540 
0.02%
0.13%
 115,709,819