CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,971,096,519 ||| 24h vol: $48,667,472,736 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 Lisk (LSK)$1.271.65%
-2.98%
 0.00011901$3,209,589 
$151,754,390 
0.01%
0.05%
 119,448,578 
134,544,991 
$8.48
$9.56
LSK Lisk =
USD

LSK/AUD - A$ 1.87
LSK/BGN - 2.24 лв.
LSK/BRL - R$ 5.13
LSK/CAD - C$ 1.69
LSK/CHF - Fr. 1.25
LSK/CNY - CN¥ 8.96
LSK/CZK - 29.50
LSK/DKK - kr. 8.54
LSK/EUR - 1.14
LSK/GBP - £ 1.05
LSK/HKD - HK$ 9.97
LSK/HRK - kn 8.46
LSK/HUF - Ft 373.47
LSK/IDR - Rp 18,108
LSK/ILS - 4.48
LSK/INR - 90.86
LSK/JPY - ¥ 135.32
LSK/KRW - 1,537.41
LSK/MXN - Mex$ 25.22
LSK/MYR - RM 5.30
LSK/NOK - kr 11.40
LSK/NZD - NZ$ 1.98
LSK/PHP - 66.50
LSK/PLN - 5.00
LSK/RON - lei 5.41
LSK/RUB - 84.94
LSK/SEK - kr 12.28
LSK/SGD - S$ 1.76
LSK/THB - ฿ 39.19
LSK/TRY - 7.18
LSK/USD - $ 1.27
LSK/ZAR - R 19.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2019-08-19
$1.30 $1.32 $1.23 $1.27 1.65%
-2.98%
 0.00011901$3,209,589 
$151,754,390 
0.01%
0.05%
 119,448,578 
45
2019-08-18
$1.49 $1.49 $1.20 $1.28 -12.69%
-0.03%
 0.0001241$4,731,702 
$153,321,310 
0.01%
0.06%
 119,430,242 
40
2019-08-17
$1.19 $1.66 $1.17 $1.50 26.63%
21.28%
 0.00014661$6,118,970 
$178,952,230 
0.01%
0.07%
 119,404,430 
46
2019-08-16
$1.18 $1.20 $1.13 $1.19 0.03%
-16.95%
 0.00011442$2,084,896 
$141,703,471 
0.00%
0.05%
 119,378,654 
47
2019-08-15
$1.15 $1.49 $1.10 $1.18 1.39%
-17.96%
 0.00011462$3,002,084 
$140,729,022 
0.00%
0.05%
 119,352,971 
46
2019-08-14
$1.24 $1.65 $1.14 $1.15 -24.53%
-16.37%
 0.0001151$2,598,344 
$137,670,534 
0.00%
0.05%
 119,327,309 
46
2019-08-13
$1.24 $1.66 $1.20 $1.25 -5.84%
-12.17%
 0.00011458$2,395,030 
$148,784,947 
0.00%
0.05%
 119,301,410 
47
2019-08-12
$1.29 $1.49 $1.23 $1.23 -4.01%
-3.57%
 0.00010849$1,689,892 
$147,302,513 
0.00%
0.05%
 119,275,505 
46
2019-08-11
$1.23 $1.30 $1.23 $1.29 4.17%
-3.3%
 0.00011175$2,698,318 
$153,378,948 
0.01%
0.05%
 119,249,594 
47
2019-08-10
$1.43 $1.46 $1.19 $1.23 -13.73%
-7.39%
 0.00010849$2,862,258 
$146,950,845 
0.01%
0.05%
 119,223,683 
44
2019-08-09
$1.44 $1.49 $1.39 $1.43 -1.54%
5.51%
 0.00012081$6,658,170 
$170,837,415 
0.01%
0.06%
 119,197,853 
43
2019-08-08
$1.27 $1.50 $1.25 $1.50 12.16%
9.08%
 0.00012548$7,816,421 
$178,334,399 
0.01%
0.06%
 119,171,942 
47
2019-08-07
$1.26 $1.52 $1.26 $1.27 -6.61%
-9.6%
 0.00010608$2,737,959 
$150,924,480 
0.00%
0.05%
 119,146,043 
47
2019-08-06
$1.29 $1.47 $1.24 $1.26 -1.52%
-9.02%
 0.00011023$2,494,080 
$150,246,274 
0.00%
0.05%
 119,120,129 
48
2019-08-05
$1.31 $1.34 $1.27 $1.29 -1.68%
-7.64%
 0.00010884$2,386,162 
$153,295,270 
0.00%
0.05%
 119,094,218 
48
2019-08-04
$1.33 $1.43 $1.30 $1.31 -2.09%
-7.97%
 0.00011918$1,964,920 
$155,547,318 
0.00%
0.05%
 119,068,472 
47
2019-08-03
$1.36 $1.38 $1.33 $1.33 -2.11%
-9.52%
 0.00012301$2,597,940 
$158,376,594 
0.01%
0.05%
 119,042,573 
46
2019-08-02
$1.37 $1.38 $1.30 $1.36 -0.47%
-12.56%
 0.00012957$5,456,646 
$162,244,226 
0.01%
0.06%
 119,016,689 
46
2019-08-01
$1.40 $1.43 $1.36 $1.37 -2.06%
-13.78%
 0.00013177$5,817,411 
$163,114,364 
0.01%
0.06%
 118,990,778 
46
2019-07-31
$1.38 $1.43 $1.37 $1.40 0.98%
-14.61%
 0.00013913$5,998,181 
$166,373,286 
0.01%
0.06%
 118,964,879 
46
2019-07-30
$1.40 $1.43 $1.37 $1.38 -1.18%
-14.86%
 0.00014379$5,918,180 
$164,147,131 
0.01%
0.06%
 118,938,980 
45
2019-07-29
$1.39 $1.42 $1.38 $1.40 -0.19%
-7.32%
 0.00014713$6,403,576 
$166,253,848 
0.01%
0.06%
 118,913,081 
46
2019-07-28
$1.47 $1.48 $1.38 $1.40 -4.58%
-4.75%
 0.00014625$5,722,934 
$166,034,988 
0.01%
0.06%
 118,887,176 
44
2019-07-27
$1.55 $1.59 $1.45 $1.46 -5.94%
-2.44%
 0.00015482$6,680,196 
$173,983,906 
0.01%
0.07%
 118,858,772 
43
2019-07-26
$1.60 $1.60 $1.53 $1.55 -2.85%
17.96%
 0.00015681$5,660,470 
$183,809,588 
0.01%
0.07%
 118,835,714 
43
2019-07-25
$1.62 $1.67 $1.59 $1.60 -1.86%
23.7%
 0.00016142$6,939,401 
$190,285,090 
0.01%
0.07%
 118,810,034 
43
2019-07-24
$1.64 $1.73 $1.53 $1.63 -0.29%
30.83%
 0.0001658$10,230,762 
$193,774,616 
0.02%
0.07%
 118,784,165 
42
2019-07-23
$1.51 $1.73 $1.49 $1.65 9.36%
44.59%
 0.00016693$9,877,622 
$195,705,752 
0.02%
0.07%
 118,758,251 
44
2019-07-22
$1.47 $1.54 $1.44 $1.50 2.08%
17.33%
 0.0001455$7,811,877 
$178,558,209 
0.01%
0.06%
 118,732,346 
45
2019-07-21
$1.50 $1.53 $1.43 $1.47 -2.48%
15.26%
 0.0001383$7,407,167 
$174,054,955 
0.01%
0.06%
 118,706,459