CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 Lisk (LSK)$1.171.55066%
1.8211%
 0.000320805$2,825,305 
$134,170,483 
0.01%
0.11%
 114,663,770 
129,778,900 
$7.65
$8.66
LSK Lisk =
USD

LSK/AUD - A$ 1.64
LSK/BGN - 2.03 лв.
LSK/BRL - R$ 4.33
LSK/CAD - C$ 1.55
LSK/CHF - Fr. 1.18
LSK/CNY - CN¥ 7.93
LSK/CZK - 26.59
LSK/DKK - kr. 7.73
LSK/EUR - 1.04
LSK/GBP - £ 0.91
LSK/HKD - HK$ 9.18
LSK/HRK - kn 7.68
LSK/HUF - Ft 329.77
LSK/IDR - Rp 16,507
LSK/ILS - 4.23
LSK/INR - 83.47
LSK/JPY - ¥ 129.29
LSK/KRW - 1,317.95
LSK/MXN - Mex$ 22.52
LSK/MYR - RM 4.78
LSK/NOK - kr 10.11
LSK/NZD - NZ$ 1.70
LSK/PHP - 61.34
LSK/PLN - 4.49
LSK/RON - lei 4.91
LSK/RUB - 77.56
LSK/SEK - kr 10.85
LSK/SGD - S$ 1.59
LSK/THB - ฿ 36.58
LSK/TRY - 6.17
LSK/USD - $ 1.17
LSK/ZAR - R 16.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2019-02-16
$1.14 $1.17 $1.14 $1.17 1.55066%
1.8211%
 0.000320805$2,825,305 
$134,170,483 
0.01%
0.11%
 114,663,770 
38
2019-02-15
$1.14 $1.16 $1.13 $1.15 1.09%
0.04%
 0.00031805$2,711,395 
$131,998,461 
0.01%
0.11%
 114,648,293 
38
2019-02-14
$1.15 $1.16 $1.12 $1.14 -1.0764%
5.916%
 0.000315529$3,044,617 
$130,791,808 
0.02%
0.11%
 114,622,748 
38
2019-02-13
$1.17 $1.19 $1.14 $1.16 -1.46399%
7.86051%
 0.000318371$2,578,619 
$132,513,743 
0.01%
0.11%
 114,596,846 
38
2019-02-12
$1.19 $1.19 $1.15 $1.17 -0.606197%
6.41424%
 0.00032082$2,787,506 
$134,292,411 
0.01%
0.11%
 114,570,929 
38
2019-02-11
$1.18 $1.22 $1.15 $1.19 1.26086%
5.95995%
 0.000325193$3,556,242 
$135,815,543 
0.02%
0.11%
 114,545,015 
38
2019-02-10
$1.16 $1.19 $1.14 $1.18 2.08007%
4.313%
 0.000319518$4,620,035 
$135,167,630 
0.02%
0.11%
 114,519,113 
38
2019-02-09
$1.15 $1.16 $1.14 $1.16 1.28772%
3.10558%
 0.000316258$3,110,043 
$132,906,011 
0.02%
0.11%
 114,493,196 
38
2019-02-08
$1.08 $1.18 $1.07 $1.15 6.58%
3.01%
 0.00031336$4,557,492 
$131,587,486 
0.02%
0.11%
 114,467,276 
38
2019-02-07
$1.07 $1.08 $1.05 $1.07 0.287979%
-3.96509%
 0.000316169$2,889,023 
$122,987,041 
0.02%
0.11%
 114,441,362 
38
2019-02-06
$1.12 $1.12 $1.06 $1.07 -2.7596%
-5.6349%
 0.00031466$2,396,259 
$122,894,442 
0.01%
0.11%
 114,415,502 
38
2019-02-05
$1.11 $1.12 $1.10 $1.10 -1.28656%
-0.655859%
 0.000318696$2,612,060 
$126,219,999 
0.02%
0.11%
 114,389,612 
38
2019-02-04
$1.13 $1.14 $1.11 $1.12 -1.25%
-0.59%
 0.00032208$2,073,979 
$127,558,862 
0.01%
0.11%
 114,363,701 
38
2019-02-03
$1.13 $1.14 $1.12 $1.13 0.476212%
-6.06078%
 0.000326853$2,301,711 
$129,375,030 
0.02%
0.11%
 114,337,784 
38
2019-02-02
$1.11 $1.13 $1.10 $1.13 1.24224%
-8.14382%
 0.000321254$2,064,804 
$129,263,377 
0.01%
0.11%
 114,311,879 
38
2019-02-01
$1.12 $1.13 $1.10 $1.11 -0.69%
-9.43%
 0.00031935$2,699,627 
$127,178,432 
0.02%
0.11%
 114,286,046 
39
2019-01-31
$1.14 $1.16 $1.11 $1.11 -2.14695%
-11.4078%
 0.000322019$2,514,785 
$127,252,144 
0.01%
0.11%
 114,260,153 
39
2019-01-30
$1.12 $1.15 $1.10 $1.13 2.17%
-7.2%
 0.0003251$2,515,233 
$129,424,767 
0.01%
0.11%
 114,233,873 
39
2019-01-29
$1.14 $1.14 $1.09 $1.12 -0.8%
-8.78%
 0.00032537$3,028,848 
$128,054,274 
0.02%
0.11%
 114,208,310 
38
2019-01-28
$1.20 $1.21 $1.09 $1.13 -6.95%
-7.61%
 0.00032517$3,573,172 
$128,723,132 
0.02%
0.11%
 114,182,396 
38
2019-01-27
$1.23 $1.24 $1.19 $1.21 -1.69%
-1.87%
 0.00033713$2,314,650 
$137,996,907 
0.01%
0.12%
 114,156,119 
38
2019-01-26
$1.23 $1.27 $1.22 $1.24 0.63%
-3.58%
 0.00034389$2,727,853 
$141,246,141 
0.02%
0.12%
 114,130,256 
37
2019-01-25
$1.25 $1.27 $1.22 $1.23 -2.11%
-1.18%
 0.00034133$2,868,256 
$140,425,346 
0.02%
0.12%
 114,104,411 
38
2019-01-24
$1.23 $1.28 $1.19 $1.25 2.52%
-0.26%
 0.00034731$3,617,950 
$142,843,836 
0.02%
0.12%
 114,078,581 
37
2019-01-23
$1.24 $1.25 $1.20 $1.23 -0.12%
1.18%
 0.00034324$3,321,743 
$140,193,435 
0.02%
0.12%
 114,052,685 
37
2019-01-22
$1.21 $1.24 $1.19 $1.24 1.63%
2.81%
 0.00034276$3,698,866 
$140,879,384 
0.02%
0.12%
 114,026,768 
38
2019-01-21
$1.23 $1.25 $1.21 $1.22 -1.43%
-1.77%
 0.00034043$3,323,271 
$138,569,796 
0.02%
0.12%
 114,000,848 
38
2019-01-20
$1.28 $1.29 $1.22 $1.23 -4.15%
3.66%
 0.0003418$3,055,536 
$140,422,160 
0.02%
0.12%
 113,974,925 
37
2019-01-19
$1.25 $1.29 $1.24 $1.28 2.14%
3.22%
 0.00034381$3,077,051 
$145,976,264 
0.02%
0.12%
 113,949,008 
37
2019-01-18
$1.26 $1.28 $1.22 $1.25 -0.3%
1.28%
 0.00034308$2,914,817 
$142,637,127 
0.02%
0.12%
 113,923,100