CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 Lisk (LSK)$6.06-4.7%
-15.27%
 0.00093697$9,426,820 
$648,898,980 
0.09%
0.23%
 107,074,622 
122,321,636 
$37.95
$43.35
LSK Lisk =
USD

LSK/AUD - A$ 8.14
LSK/BGN - 10.22 лв.
LSK/BRL - R$ 22.77
LSK/CAD - C$ 7.99
LSK/CHF - Fr. 6.03
LSK/CNY - CN¥ 39.02
LSK/CZK - 134.54
LSK/DKK - kr. 38.90
LSK/EUR - 5.22
LSK/GBP - £ 4.58
LSK/HKD - HK$ 47.57
LSK/HRK - kn 38.47
LSK/HUF - Ft 1,687.05
LSK/IDR - Rp 84,389
LSK/ILS - 21.98
LSK/INR - 412.54
LSK/JPY - ¥ 669.02
LSK/KRW - 6,689.79
LSK/MXN - Mex$ 125.58
LSK/MYR - RM 24.22
LSK/NOK - kr 49.35
LSK/NZD - NZ$ 8.72
LSK/PHP - 323.80
LSK/PLN - 22.41
LSK/RON - lei 24.35
LSK/RUB - 385.69
LSK/SEK - kr 53.53
LSK/SGD - S$ 8.19
LSK/THB - ฿ 197.99
LSK/TRY - 28.61
LSK/USD - $ 6.06
LSK/ZAR - R 82.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2018-06-18
$6.27 $6.34 $6.02 $6.06 -4.7%
-15.27%
 0.00093697$9,426,820 
$648,898,980 
0.09%
0.23%
 107,074,622 
25
2018-06-17
$6.59 $6.65 $6.30 $6.31 -4.59%
-12.54%
 0.00097087$8,341,200 
$675,504,571 
0.08%
0.24%
 107,053,022 
25
2018-06-16
$6.51 $6.66 $6.41 $6.62 1.22%
-19.9%
 0.00101354$8,322,740 
$708,120,919 
0.08%
0.25%
 107,017,990 
25
2018-06-15
$6.96 $6.96 $6.50 $6.54 -5.57%
-24.18%
 0.00101441$9,264,140 
$699,694,258 
0.07%
0.25%
 106,983,454 
25
2018-06-14
$6.34 $6.96 $6.33 $6.94 9.3%
-20.24%
 0.00104349$11,668,000 
$742,704,458 
0.07%
0.25%
 106,948,894 
25
2018-06-13
$6.72 $6.79 $6.25 $6.34 -6.03%
-28.46%
 0.0010033$13,106,100 
$677,605,996 
0.08%
0.23%
 106,914,342 
25
2018-06-12
$7.22 $7.35 $6.68 $6.74 -6.22%
-26.23%
 0.00102981$13,476,000 
$720,128,131 
0.09%
0.25%
 106,879,774 
26
2018-06-11
$7.10 $7.32 $7.04 $7.24 1.85%
-19.58%
 0.0010524$11,444,600 
$773,992,487 
0.07%
0.25%
 106,842,616 
25
2018-06-10
$8.38 $8.38 $7.02 $7.11 -14.32%
-28.42%
 0.001055$17,475,600 
$759,747,095 
0.09%
0.25%
 106,808,060 
26
2018-06-09
$8.57 $8.70 $8.39 $8.39 -2.55%
-10.17%
 0.00110375$11,537,300 
$896,091,331 
0.09%
0.26%
 106,773,508 
26
2018-06-08
$8.76 $8.79 $8.46 $8.59 -1.13%
-0.62%
 0.00112531$12,243,000 
$916,731,762 
0.09%
0.27%
 106,738,952 
26
2018-06-07
$8.86 $8.99 $8.60 $8.69 -1.98%
1.2%
 0.00113198$10,212,200 
$927,251,400 
0.07%
0.27%
 106,704,864 
26
2018-06-06
$9.14 $9.17 $8.70 $8.86 -3.01%
5.06%
 0.00115867$12,988,300 
$945,470,252 
0.09%
0.27%
 106,670,320 
25
2018-06-05
$9.09 $9.25 $8.84 $9.15 0.76%
3.07%
 0.00119938$12,839,900 
$975,331,369 
0.08%
0.28%
 106,635,780 
24
2018-06-04
$10.01 $10.04 $8.96 $9.07 -8.97%
11.7%
 0.00121019$22,264,100 
$967,393,356 
0.13%
0.28%
 106,601,228 
23
2018-06-03
$9.36 $10.16 $9.25 $10.01 7.13%
13.82%
 0.00129966$22,641,100 
$1,067,181,054 
0.13%
0.30%
 106,565,716 
24
2018-06-02
$8.62 $9.49 $8.57 $9.37 8.36%
5.67%
 0.00122742$21,003,800 
$998,725,883 
0.12%
0.29%
 106,532,124 
24
2018-06-01
$8.55 $8.71 $8.43 $8.65 1.2%
-3.51%
 0.00115074$12,625,300 
$921,736,334 
0.08%
0.27%
 106,516,876 
24
2018-05-31
$8.44 $8.77 $8.37 $8.56 1.53%
-8.15%
 0.00114408$13,467,900 
$912,000,911 
0.08%
0.27%
 106,482,328 
24
2018-05-30
$8.82 $8.96 $8.31 $8.48 -4.3%
-6.79%
 0.00114859$11,308,400 
$902,811,166 
0.07%
0.28%
 106,447,764 
24
2018-05-29
$7.98 $8.98 $7.90 $8.88 11.26%
-10.15%
 0.00119045$13,833,600 
$944,974,830 
0.07%
0.29%
 106,413,208 
24
2018-05-28
$8.80 $8.89 $7.95 $7.96 -9.73%
-26.34%
 0.00111632$12,201,900 
$846,320,273 
0.07%
0.27%
 106,378,172 
24
2018-05-27
$8.83 $8.86 $8.67 $8.83 0.36%
-21.75%
 0.00120179$10,511,600 
$938,545,140 
0.08%
0.28%
 106,344,096 
24
2018-05-26
$8.98 $9.26 $8.78 $8.83 -1.23%
-17.21%
 0.0012046$10,313,000 
$938,916,364 
0.08%
0.28%
 106,309,548 
24
2018-05-25
$9.37 $9.44 $8.85 $8.97 -4.32%
-14.59%
 0.00119961$12,017,200 
$953,324,905 
0.08%
0.28%
 106,274,988 
24
2018-05-24
$9.16 $9.53 $8.65 $9.35 1.3%
-9.35%
 0.00123818$14,486,800 
$992,973,014 
0.07%
0.29%
 106,240,432 
24
2018-05-23
$9.87 $9.89 $8.67 $9.19 -6.56%
-10.37%
 0.00121971$17,130,400 
$976,543,028 
0.08%
0.29%
 106,205,664 
24
2018-05-22
$10.98 $10.98 $9.84 $9.85 -9.64%
-5.16%
 0.00123001$14,666,800 
$1,046,266,411 
0.09%
0.29%
 106,171,112 
24
2018-05-21
$11.31 $11.66 $10.78 $10.90 -3.18%
-2.51%
 0.00129818$16,508,700 
$1,157,010,508 
0.10%
0.30%
 106,136,068 
24
2018-05-20
$10.58 $11.31 $10.55 $11.31 6.9%
4.36%
 0.00132766$15,834,700 
$1,199,737,758 
0.09%
0.30%
 106,102,000