CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,298,680,152 ||| 24h vol: $25,617,352,341 ||| crypto assets: 1146

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 Lisk (LSK)$3.485.66%
-0.47%
 0.00051704$9,684,396 
$384,291,536 
0.04%
0.17%
 110,367,610 
125,606,736 
$22.24
$25.31
LSK Lisk =
USD

LSK/AUD - A$ 4.77
LSK/BGN - 5.79 лв.
LSK/BRL - R$ 14.10
LSK/CAD - C$ 4.50
LSK/CHF - Fr. 3.34
LSK/CNY - CN¥ 23.88
LSK/CZK - 75.87
LSK/DKK - kr. 22.11
LSK/EUR - 2.96
LSK/GBP - £ 2.66
LSK/HKD - HK$ 27.19
LSK/HRK - kn 22.01
LSK/HUF - Ft 961.22
LSK/IDR - Rp 51,750
LSK/ILS - 12.43
LSK/INR - 251.45
LSK/JPY - ¥ 391.98
LSK/KRW - 3,882.06
LSK/MXN - Mex$ 65.56
LSK/MYR - RM 14.39
LSK/NOK - kr 28.39
LSK/NZD - NZ$ 5.21
LSK/PHP - 188.79
LSK/PLN - 12.76
LSK/RON - lei 13.79
LSK/RUB - 232.78
LSK/SEK - kr 30.61
LSK/SGD - S$ 4.75
LSK/THB - ฿ 112.70
LSK/TRY - 21.91
LSK/USD - $ 3.48
LSK/ZAR - R 49.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2018-09-21
$3.39 $3.54 $3.36 $3.48 5.66%
-0.47%
 0.00051704$9,684,396 
$384,291,536 
0.04%
0.17%
 110,367,610 
24
2018-09-20
$3.42 $3.44 $3.21 $3.38 -1.07%
-3.91%
 0.00051948$8,895,146 
$373,104,226 
0.06%
0.17%
 110,335,930 
23
2018-09-19
$3.46 $3.47 $3.28 $3.43 -0.88%
3.67%
 0.00053634$5,346,104 
$377,828,944 
0.04%
0.19%
 110,301,386 
23
2018-09-18
$3.39 $3.54 $3.35 $3.45 1.32%
1.02%
 0.00054282$5,807,308 
$379,982,217 
0.04%
0.19%
 110,266,890 
23
2018-09-17
$3.57 $3.79 $3.39 $3.41 -5.3%
-7.8%
 0.00054461$7,272,897 
$376,021,183 
0.06%
0.19%
 110,231,850 
23
2018-09-16
$3.43 $3.75 $3.34 $3.59 5.07%
-2.73%
 0.00055074$8,725,745 
$395,080,315 
0.08%
0.19%
 110,197,290 
23
2018-09-15
$3.46 $3.69 $3.30 $3.40 -1.73%
-1.21%
 0.00052096$6,171,127 
$374,472,220 
0.06%
0.18%
 110,163,358 
23
2018-09-14
$3.50 $3.63 $3.42 $3.46 -1.71%
-7.56%
 0.00053392$5,459,091 
$381,360,084 
0.04%
0.19%
 110,128,942 
23
2018-09-13
$3.30 $3.58 $3.30 $3.52 5.75%
-8.72%
 0.00054129$5,937,664 
$387,146,101 
0.04%
0.19%
 110,092,266 
23
2018-09-12
$3.45 $3.45 $3.12 $3.31 -3.8%
-15.59%
 0.00052301$6,157,449 
$364,741,762 
0.05%
0.19%
 110,057,706 
23
2018-09-11
$3.71 $3.73 $3.39 $3.42 -7.54%
-26.03%
 0.00054311$4,797,454 
$376,733,659 
0.04%
0.19%
 110,022,826 
23
2018-09-10
$3.72 $3.82 $3.59 $3.70 -1.48%
-19.55%
 0.00058574$6,455,741 
$407,070,479 
0.06%
0.20%
 109,988,314 
23
2018-09-09
$3.44 $3.80 $3.42 $3.72 8.07%
-19.83%
 0.00059403$4,967,845 
$409,126,884 
0.04%
0.21%
 109,954,246 
23
2018-09-08
$3.74 $3.82 $3.41 $3.45 -8.17%
-26.46%
 0.00055667$3,842,835 
$379,445,467 
0.03%
0.19%
 109,919,870 
23
2018-09-07
$3.87 $3.90 $3.67 $3.74 -3.06%
-19.61%
 0.00058023$4,814,972 
$411,113,345 
0.04%
0.20%
 109,885,430 
23
2018-09-06
$3.92 $3.92 $3.64 $3.87 -0.82%
-16.12%
 0.00059511$6,438,191 
$425,588,165 
0.04%
0.20%
 109,851,058 
24
2018-09-05
$4.62 $4.63 $3.92 $3.92 -15.1%
-21.64%
 0.00058465$6,563,803 
$430,699,068 
0.04%
0.20%
 109,816,030 
23
2018-09-04
$4.57 $4.76 $4.55 $4.61 0.72%
-9.13%
 0.00062741$5,796,705 
$506,528,443 
0.04%
0.21%
 109,781,962 
23
2018-09-03
$4.68 $4.68 $4.53 $4.58 -1.75%
-9.52%
 0.00062994$5,855,300 
$502,427,957 
0.05%
0.21%
 109,747,502 
23
2018-09-02
$4.72 $4.73 $4.56 $4.69 -0.5%
-4.25%
 0.00064371$6,910,632 
$514,017,957 
0.05%
0.21%
 109,713,138 
23
2018-09-01
$4.66 $4.82 $4.52 $4.71 1.23%
-6.14%
 0.00065496$6,321,445 
$516,486,707 
0.05%
0.21%
 109,678,890 
23
2018-08-31
$4.65 $4.77 $4.59 $4.68 1.02%
-8.66%
 0.00066379$6,739,086 
$513,138,845 
0.05%
0.22%
 109,643,858 
22
2018-08-30
$5.06 $5.08 $4.47 $4.65 -8.26%
3.48%
 0.00066553$8,255,784 
$509,478,795 
0.06%
0.22%
 109,609,794 
22
2018-08-29
$5.18 $5.25 $4.81 $5.08 -0.63%
26.12%
 0.00072072$12,934,945 
$556,139,995 
0.10%
0.24%
 109,574,962 
22
2018-08-28
$5.11 $5.24 $4.95 $5.19 2.24%
24.83%
 0.00073311$12,111,474 
$568,145,856 
0.09%
0.24%
 109,543,334 
22
2018-08-27
$4.90 $5.17 $4.68 $5.11 4.38%
33.05%
 0.00074095$13,251,678 
$559,747,876 
0.11%
0.25%
 109,508,778 
22
2018-08-26
$5.05 $5.10 $4.82 $4.89 -3.16%
27.2%
 0.00072895$7,564,701 
$535,468,998 
0.08%
0.24%
 109,473,746 
21
2018-08-25
$5.10 $5.34 $5.01 $5.04 -1.41%
35.53%
 0.00074653$9,498,349 
$551,287,893 
0.10%
0.25%
 109,439,666 
21
2018-08-24
$4.67 $5.24 $4.50 $5.10 10.84%
26.95%
 0.00075931$13,733,556 
$557,464,227 
0.11%
0.25%
 109,405,114 
22
2018-08-23
$3.95 $4.76 $3.95 $4.64 16.57%
20.84%
 0.00071004$10,578,501 
$507,520,140 
0.10%
0.24%
 109,370,550