CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,788,947,998,361 ||| 24h vol: $174,447,116,287 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
286 Lisk (LSK)$1.99-0.80%
12.98%
 0.0000283447$18,878,979 
$256,167,732 
0.01%
0.01%
 128,900,445 
144,818,773 
$13.02
$14.63
LSK Lisk =
USD

LSK/AUD - A$ 3.05
LSK/BGN - 3.60 лв.
LSK/BRL - R$ 9.97
LSK/CAD - C$ 2.69
LSK/CHF - Fr. 1.79
LSK/CNY - CN¥ 14.36
LSK/CZK - 46.64
LSK/DKK - kr. 13.75
LSK/EUR - 1.84
LSK/GBP - £ 1.57
LSK/HKD - HK$ 15.55
LSK/HRK - kn 13.68
LSK/HUF - Ft 726.69
LSK/IDR - Rp 31,549
LSK/ILS - 7.28
LSK/INR - 165.76
LSK/JPY - ¥ 300.73
LSK/KRW - 2,679.60
LSK/MXN - Mex$ 33.02
LSK/MYR - RM 9.40
LSK/NOK - kr 21.60
LSK/NZD - NZ$ 3.33
LSK/PHP - 111.75
LSK/PLN - 7.94
LSK/RON - lei 9.17
LSK/RUB - 183.73
LSK/SEK - kr 21.28
LSK/SGD - S$ 2.68
LSK/THB - ฿ 72.53
LSK/TRY - 64.33
LSK/USD - $ 1.99
LSK/ZAR - R 37.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
286
2024-03-29
$2.02 $2.02 $1.97 $1.99 -0.80%
12.98%
 0.0000283447$18,878,979 
$256,167,732 
0.01%
0.01%
 128,900,445 
285
2024-03-28
$1.99 $2.04 $1.94 $2.03 1.61%
13.88%
 0.0000286473$25,588,291 
$261,702,533 
0.01%
0.01%
 128,900,445 
286
2024-03-27
$2.10 $2.10 $1.97 $1.99 -5.90%
12.04%
 0.0000289119$41,321,748 
$256,499,816 
0.02%
0.01%
 128,900,445 
273
2024-03-26
$2.03 $2.14 $2.01 $2.12 3.85%
30.46%
 0.000030168$92,479,074 
$273,178,739 
0.04%
0.01%
 128,900,445 
280
2024-03-25
$2.00 $2.06 $2.00 $2.03 -0.04%
9.03%
 0.0000290793$119,392,281 
$262,015,622 
0.06%
0.01%
 128,900,445 
274
2024-03-24
$1.83 $2.06 $1.83 $2.03 12.77%
10.12%
 0.0000305488$195,207,753 
$262,120,471 
0.14%
0.01%
 128,900,445 
284
2024-03-23
$1.72 $1.82 $1.72 $1.81 5.87%
3.40%
 0.0000278785$6,920,802 
$232,795,499 
0.00%
0.01%
 128,900,445 
292
2024-03-22
$1.79 $1.82 $1.68 $1.71 -4.19%
-10.62%
 0.0000270793$11,738,525 
$219,930,232 
0.01%
0.01%
 128,900,445 
292
2024-03-21
$1.78 $1.81 $1.78 $1.78 0.34%
-12.99%
 0.0000271894$14,188,418 
$229,942,587 
0.01%
0.01%
 128,900,445 
291
2024-03-20
$1.63 $1.78 $1.59 $1.78 9.27%
-16.40%
 0.0000262437$17,596,319 
$228,800,916 
0.01%
0.01%
 128,900,445 
286
2024-03-19
$1.80 $1.81 $1.62 $1.68 -9.70%
-19.94%
 0.0000263504$25,265,846 
$217,072,251 
0.01%
0.01%
 128,900,445 
281
2024-03-18
$1.94 $2.00 $1.83 $1.86 -0.25%
-13.28%
 0.0000275087$49,218,479 
$239,301,291 
0.02%
0.01%
 128,900,445 
288
2024-03-17
$1.75 $1.88 $1.69 $1.86 6.46%
-11.13%
 0.0000271876$28,847,071 
$239,665,946 
0.01%
0.01%
 128,900,445 
289
2024-03-16
$1.90 $1.92 $1.75 $1.75 -6.62%
-19.85%
 0.0000263479$16,612,635 
$225,477,832 
0.01%
0.01%
 128,900,445 
283
2024-03-15
$2.05 $2.05 $1.84 $1.90 -7.88%
-10.86%
 0.0000275928$33,129,927 
$245,394,517 
0.01%
0.01%
 128,900,445 
284
2024-03-14
$2.12 $2.12 $2.00 $2.07 -2.68%
-4.63%
 0.0000289159$32,529,119 
$266,373,458 
0.01%
0.01%
 128,900,445 
282
2024-03-13
$2.17 $2.17 $2.08 $2.12 1.00%
-8.12%
 0.000028989$56,502,982 
$273,845,967 
0.02%
0.01%
 128,900,445 
280
2024-03-12
$2.14 $2.15 $2.08 $2.10 -1.92%
-23.51%
 0.0000295073$29,470,836 
$270,680,383 
0.01%
0.01%
 128,900,445 
274
2024-03-11
$2.12 $2.14 $2.05 $2.14 2.98%
19.83%
 0.0000295433$41,527,519 
$275,984,042 
0.01%
0.01%
 128,900,445 
271
2024-03-10
$2.16 $2.18 $2.11 $2.12 -2.68%
31.35%
 0.0000306822$35,959,241 
$273,867,607 
0.02%
0.01%
 128,900,445 
265
2024-03-09
$2.14 $2.22 $2.13 $2.20 3.20%
38.96%
 0.000032139$59,219,938 
$283,781,257 
0.04%
0.01%
 128,900,445 
261
2024-03-08
$2.13 $2.24 $2.10 $2.12 -1.31%
37.15%
 0.000030989$63,264,380 
$273,162,274 
0.02%
0.01%
 128,900,445 
257
2024-03-07
$2.24 $2.24 $2.12 $2.16 -7.88%
52.62%
 0.000032161$133,249,741 
$278,691,981 
0.05%
0.01%
 128,900,445 
241
2024-03-06
$2.70 $3.29 $2.29 $2.35 -14.51%
70.35%
 0.0000355432$876,889,019 
$302,531,793 
0.25%
0.01%
 128,900,445 
194
2024-03-05
$1.75 $2.57 $1.75 $2.41 36.85%
71.62%
 0.0000381837$638,465,411 
$311,249,182 
0.13%
0.01%
 128,900,445 
278
2024-03-04
$1.61 $1.76 $1.61 $1.76 9.08%
27.72%
 0.0000261826$42,633,298 
$227,437,597 
0.01%
0.01%
 128,900,445 
287
2024-03-03
$1.60 $1.65 $1.56 $1.64 3.26%
20.16%
 0.0000260706$38,529,830 
$210,847,060 
0.02%
0.01%
 128,900,445 
291
2024-03-02
$1.60 $1.60 $1.53 $1.58 2.05%
13.84%
 0.0000254685$24,607,219 
$203,311,129 
0.01%
0.01%
 128,900,445 
299
2024-03-01
$1.45 $1.55 $1.45 $1.55 7.66%
13.31%
 0.0000246618$23,759,196 
$199,230,123 
0.01%
0.01%
 128,900,445 
301
2024-02-29
$1.38 $1.55 $1.38 $1.42 2.82%
-0.28%
 0.0000231557$58,046,768 
$182,603,454 
0.02%
0.01%
 128,900,445