CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $280,192,341,172 ||| 24h vol: $48,341,478,283 ||| crypto assets: 1035

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 Litecoin (LTC)$76.22-0.96%
-11.73%
 0.00712823$2,406,745,495 
$4,807,417,713 
4.98%
1.72%
 63,069,031 $268.79
LTC Litecoin =
USD

LTC/AUD - A$ 112.55
LTC/BGN - 134.37 лв.
LTC/BRL - R$ 308.01
LTC/CAD - C$ 101.48
LTC/CHF - Fr. 74.74
LTC/CNY - CN¥ 537.44
LTC/CZK - 1,772.46
LTC/DKK - kr. 512.34
LTC/EUR - 68.70
LTC/GBP - £ 62.79
LTC/HKD - HK$ 598.06
LTC/HRK - kn 507.63
LTC/HUF - Ft 22,445.51
LTC/IDR - Rp 1,087,315
LTC/ILS - 268.61
LTC/INR - 5,449.84
LTC/JPY - ¥ 8,117.63
LTC/KRW - 92,330.22
LTC/MXN - Mex$ 1,511.64
LTC/MYR - RM 318.14
LTC/NOK - kr 683.92
LTC/NZD - NZ$ 118.76
LTC/PHP - 3,991.88
LTC/PLN - 300.19
LTC/RON - lei 324.98
LTC/RUB - 5,105.00
LTC/SEK - kr 736.80
LTC/SGD - S$ 105.67
LTC/THB - ฿ 2,352.30
LTC/TRY - 432.36
LTC/USD - $ 76.22
LTC/ZAR - R 1,176.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2019-08-19
$76.35 $78.51 $75.88 $76.22 -0.96%
-11.73%
 0.00712823$2,406,745,495 
$4,807,417,713 
4.98%
1.72%
 63,069,031 
5
2019-08-18
$72.84 $77.52 $71.74 $76.33 4.85%
-14.6%
 0.00737909$2,746,961,316 
$4,813,936,476 
6.23%
1.76%
 63,063,768 
5
2019-08-17
$74.86 $75.18 $72.30 $72.72 -2.93%
-15.61%
 0.00711327$2,478,138,823 
$4,585,609,146 
5.74%
1.71%
 63,057,681 
5
2019-08-16
$76.39 $76.81 $73.09 $74.99 -2.03%
-11.88%
 0.0072279$3,021,555,012 
$4,727,922,243 
5.04%
1.75%
 63,051,356 
5
2019-08-15
$76.04 $78.51 $73.20 $76.40 -1.17%
-14.79%
 0.0074266$3,654,918,184 
$4,816,599,444 
5.12%
1.78%
 63,045,193 
5
2019-08-14
$84.41 $85.53 $76.11 $76.11 -9.79%
-16.06%
 0.00759291$3,080,179,984 
$4,797,690,490 
4.90%
1.82%
 63,038,006 
5
2019-08-13
$85.75 $86.29 $83.37 $84.52 -1.29%
-9.14%
 0.00776497$2,680,080,848 
$5,327,415,673 
5.26%
1.85%
 63,031,218 
5
2019-08-12
$89.75 $89.75 $85.63 $85.84 -4%
-11.63%
 0.00754113$2,721,713,687 
$5,410,109,142 
6.18%
1.82%
 63,024,131 
5
2019-08-11
$85.45 $90.90 $85.45 $89.64 4.38%
-4.79%
 0.00778829$3,013,729,462 
$5,648,784,950 
6.06%
1.87%
 63,016,681 
5
2019-08-10
$84.39 $87.02 $83.14 $85.60 0.9%
-9.15%
 0.00753451$3,089,151,015 
$5,393,829,431 
5.54%
1.82%
 63,009,781 
5
2019-08-09
$90.09 $90.32 $83.55 $84.60 -6.01%
-10.94%
 0.00713111$3,007,275,130 
$5,330,072,016 
5.30%
1.75%
 63,003,481 
5
2019-08-08
$90.97 $91.65 $88.59 $89.85 -1.38%
-8.8%
 0.00753415$3,020,120,111 
$5,660,424,361 
5.28%
1.82%
 62,997,256 
5
2019-08-07
$93.23 $93.74 $88.96 $91.10 -1.59%
-6.79%
 0.00762878$3,104,932,049 
$5,738,216,515 
4.93%
1.84%
 62,991,293 
5
2019-08-06
$96.83 $98.79 $91.67 $93.03 -4.02%
2.08%
 0.00812955$3,245,596,205 
$5,859,213,899 
4.79%
1.94%
 62,984,768 
5
2019-08-05
$93.20 $104.39 $93.20 $96.69 2.96%
7.22%
 0.00817568$4,121,537,911 
$6,089,150,503 
5.90%
1.95%
 62,978,006 
5
2019-08-04
$94.63 $95.39 $91.49 $93.15 -1.59%
3.79%
 0.00850313$2,425,561,548 
$5,865,471,332 
5.00%
1.99%
 62,967,818 
5
2019-08-03
$94.94 $96.60 $94.20 $94.99 0.23%
7.12%
 0.00878284$2,527,813,702 
$5,979,880,776 
5.31%
2.04%
 62,953,668 
4
2019-08-02
$99.20 $99.20 $93.54 $95.13 -3.71%
0.74%
 0.00904332$2,881,740,165 
$5,987,505,971 
5.44%
2.10%
 62,938,568 
4
2019-08-01
$98.57 $100.19 $96.07 $99.27 0.75%
7.04%
 0.00954273$2,954,184,327 
$6,246,608,154 
5.69%
2.20%
 62,924,018 
4
2019-07-31
$90.53 $99.45 $90.47 $98.55 8.39%
4.74%
 0.00980361$3,042,961,466 
$6,199,575,092 
5.86%
2.23%
 62,910,668 
4
2019-07-30
$90.41 $92.15 $89.07 $90.62 -0.1%
-0.13%
 0.00944175$2,308,693,738 
$5,699,856,772 
5.10%
2.13%
 62,895,493 
4
2019-07-29
$89.77 $91.39 $88.72 $90.31 1.62%
-4.49%
 0.00950433$2,451,587,843 
$5,678,908,453 
5.36%
2.14%
 62,880,268 
4
2019-07-28
$88.69 $90.32 $85.40 $90.10 1.47%
-8.91%
 0.00943499$2,464,017,868 
$5,663,958,835 
5.47%
2.13%
 62,865,543 
4
2019-07-27
$94.39 $95.58 $87.75 $88.68 -6.31%
-12.62%
 0.00937891$2,616,235,646 
$5,573,253,309 
4.82%
2.12%
 62,849,843 
4
2019-07-26
$93.45 $94.40 $90.75 $94.38 1.47%
-3.9%
 0.00956829$2,261,035,971 
$5,930,342,253 
4.77%
2.16%
 62,834,918 
4
2019-07-25
$94.38 $95.85 $92.47 $93.56 -0.82%
-6.62%
 0.00943001$2,691,610,216 
$5,877,776,193 
5.13%
2.14%
 62,821,343 
4
2019-07-24
$90.58 $95.74 $88.24 $94.52 4.51%
4.5%
 0.00960658$3,252,180,273 
$5,936,631,204 
5.48%
2.17%
 62,808,143 
4
2019-07-23
$95.41 $95.41 $89.54 $90.50 -4.68%
13.74%
 0.00916746$2,691,644,370 
$5,682,705,436 
4.72%
2.08%
 62,793,268 
4
2019-07-22
$99.63 $100.25 $92.77 $95.40 -4.18%
4.95%
 0.00923052$2,698,656,976 
$5,989,388,366 
5.09%
2.11%
 62,779,518 
4
2019-07-21
$100.51 $101.40 $97.13 $99.88 -2.02%
11.46%
 0.00942062$2,834,167,605 
$6,268,782,121 
5.17%
2.16%
 62,765,787