CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,265,748,829 ||| 24h vol: $12,883,241,179 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Litecoin (LTC)$23.89-2.9%
-22.77%
 0.00698405$385,412,961 
$1,421,961,124 
2.99%
1.31%
 59,530,317 $81.64
LTC Litecoin =
USD

LTC/AUD - A$ 33.12
LTC/BGN - 41.26 лв.
LTC/BRL - R$ 93.25
LTC/CAD - C$ 31.97
LTC/CHF - Fr. 23.73
LTC/CNY - CN¥ 164.58
LTC/CZK - 545.52
LTC/DKK - kr. 157.47
LTC/EUR - 21.10
LTC/GBP - £ 19.12
LTC/HKD - HK$ 186.71
LTC/HRK - kn 155.82
LTC/HUF - Ft 6,830.05
LTC/IDR - Rp 349,753
LTC/ILS - 89.61
LTC/INR - 1,734.86
LTC/JPY - ¥ 2,708.87
LTC/KRW - 26,959.03
LTC/MXN - Mex$ 482.29
LTC/MYR - RM 99.95
LTC/NOK - kr 204.88
LTC/NZD - NZ$ 34.71
LTC/PHP - 1,262.39
LTC/PLN - 90.74
LTC/RON - lei 98.25
LTC/RUB - 1,586.38
LTC/SEK - kr 217.03
LTC/SGD - S$ 32.81
LTC/THB - ฿ 784.19
LTC/TRY - 128.13
LTC/USD - $ 23.89
LTC/ZAR - R 342.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2018-12-12
$23.80 $23.89 $23.69 $23.89 -2.9%
-22.77%
 0.00698405$385,412,961 
$1,421,961,124 
2.99%
1.31%
 59,530,317 
9
2018-12-11
$24.62 $24.92 $23.49 $23.78 -3.58%
-23.44%
 0.00695581$385,486,056 
$1,415,346,042 
3.00%
1.31%
 59,529,217 
9
2018-12-10
$25.97 $26.13 $24.50 $24.66 -4.98%
-20.59%
 0.00703334$424,873,436 
$1,467,604,587 
3.18%
1.32%
 59,516,367 
9
2018-12-09
$24.90 $26.93 $24.83 $26.01 4.95%
-22.37%
 0.00718266$473,495,110 
$1,547,492,089 
3.47%
1.35%
 59,502,592 
9
2018-12-08
$25.27 $26.66 $23.64 $24.95 -1.85%
-27.7%
 0.00714581$504,947,930 
$1,484,412,970 
3.43%
1.34%
 59,488,867 
9
2018-12-07
$26.90 $26.91 $23.07 $25.08 -7.37%
-21.61%
 0.00736907$519,313,139 
$1,491,934,108 
2.73%
1.37%
 59,475,717 
9
2018-12-06
$29.31 $30.40 $26.92 $26.92 -8.7%
-20.36%
 0.0076827$450,589,104 
$1,600,658,366 
2.82%
1.43%
 59,462,537 
8
2018-12-05
$31.19 $31.39 $29.27 $29.27 -6.22%
-15.11%
 0.00780267$391,463,597 
$1,739,857,135 
2.78%
1.44%
 59,448,663 
8
2018-12-04
$31.07 $32.19 $30.35 $31.12 -0.18%
0.68%
 0.00790397$397,706,109 
$1,849,321,527 
2.96%
1.45%
 59,434,688 
8
2018-12-03
$33.68 $33.82 $30.49 $31.10 -7.73%
4.98%
 0.00798934$432,674,021 
$1,847,897,352 
3.18%
1.46%
 59,419,038 
7
2018-12-02
$34.34 $35.11 $33.42 $33.61 -2.52%
10%
 0.0081405$405,463,950 
$1,996,820,355 
2.93%
1.49%
 59,404,088 
7
2018-12-01
$32.06 $35.15 $31.58 $34.43 7.82%
15.88%
 0.00815978$429,498,494 
$2,044,932,184 
2.93%
1.50%
 59,389,188 
7
2018-11-30
$33.81 $34.25 $31.51 $32.00 -4.78%
-0.51%
 0.00798626$429,852,994 
$1,900,217,104 
2.63%
1.46%
 59,374,949 
7
2018-11-29
$34.63 $35.55 $33.21 $33.67 -2.06%
3.3%
 0.00790881$476,268,884 
$1,998,773,477 
2.71%
1.45%
 59,360,499 
7
2018-11-28
$31.04 $35.88 $30.97 $34.68 11.43%
1.74%
 0.00811708$573,955,126 
$2,057,989,678 
2.87%
1.48%
 59,346,874 
7
2018-11-27
$29.41 $31.30 $28.91 $30.97 5.57%
-6.55%
 0.00813212$485,905,338 
$1,837,587,042 
2.94%
1.47%
 59,333,688 
9
2018-11-26
$30.89 $32.05 $28.50 $29.30 -5.81%
-20.5%
 0.0078332$526,334,872 
$1,737,876,946 
2.87%
1.41%
 59,322,038 
7
2018-11-25
$29.22 $31.91 $27.08 $31.02 6.23%
-25.9%
 0.00773228$577,962,271 
$1,839,717,537 
2.94%
1.42%
 59,309,513 
8
2018-11-24
$32.17 $33.15 $28.76 $29.36 -9.37%
-30.38%
 0.00753084$398,545,420 
$1,741,148,473 
2.94%
1.37%
 59,296,513 
7
2018-11-23
$32.09 $32.98 $31.17 $32.16 -1.47%
-24.02%
 0.00741041$463,997,202 
$1,906,783,020 
3.14%
1.36%
 59,282,763 
7
2018-11-22
$34.70 $34.90 $32.30 $32.30 -5.69%
-25.91%
 0.00740214$466,836,257 
$1,914,457,083 
3.61%
1.34%
 59,270,088 
7
2018-11-21
$32.95 $34.66 $31.91 $34.66 5.86%
-19.96%
 0.00752595$504,882,193 
$2,053,775,206 
2.86%
1.36%
 59,256,363 
7
2018-11-20
$36.60 $37.91 $31.46 $32.72 -10.8%
-34.22%
 0.00745095$613,855,079 
$1,938,601,613 
2.54%
1.32%
 59,242,538 
7
2018-11-19
$42.35 $42.35 $35.77 $36.83 -12.55%
-27.27%
 0.00755328$572,504,910 
$2,181,419,248 
2.69%
1.31%
 59,230,213 
7
2018-11-18
$42.09 $42.98 $42.07 $42.31 0.59%
-17.29%
 0.00753133$351,783,639 
$2,505,366,801 
2.58%
1.32%
 59,217,138 
7
2018-11-17
$42.54 $42.54 $41.66 $41.89 -1.09%
-19.79%
 0.0075573$330,539,973 
$2,479,780,237 
2.46%
1.33%
 59,203,688 
7
2018-11-16
$43.89 $44.01 $42.07 $42.38 -2.98%
-18.51%
 0.00761997$410,848,988 
$2,508,196,475 
2.62%
1.34%
 59,189,338 
7
2018-11-15
$43.80 $44.25 $40.90 $43.92 0.77%
-16.79%
 0.00779377$588,545,922 
$2,598,734,307 
2.74%
1.36%
 59,174,738 
7
2018-11-14
$49.58 $50.35 $41.96 $43.49 -12.25%
-19.4%
 0.00763088$603,018,265 
$2,573,094,861 
2.75%
1.34%
 59,161,263 
7
2018-11-13
$50.65 $50.92 $49.33 $49.70 -1.84%
-10.1%
 0.00780644$356,432,939 
$2,939,425,086 
2.59%
1.37%
 59,147,463