CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,330,340,092 ||| 24h vol: $52,543,250,045 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 Litecoin (LTC)$134.89-1.52%
5.86%
 0.0144102$3,231,285,404 
$8,399,805,655 
6.15%
2.88%
 62,269,975 $472.84
LTC Litecoin =
USD

LTC/AUD - A$ 196.78
LTC/BGN - 235.15 лв.
LTC/BRL - R$ 524.54
LTC/CAD - C$ 180.93
LTC/CHF - Fr. 134.72
LTC/CNY - CN¥ 934.24
LTC/CZK - 3,073.13
LTC/DKK - kr. 897.74
LTC/EUR - 120.22
LTC/GBP - £ 107.61
LTC/HKD - HK$ 1,056.68
LTC/HRK - kn 890.50
LTC/HUF - Ft 38,757.46
LTC/IDR - Rp 1,934,919
LTC/ILS - 486.91
LTC/INR - 9,418.46
LTC/JPY - ¥ 14,642.37
LTC/KRW - 159,912.95
LTC/MXN - Mex$ 2,586.76
LTC/MYR - RM 563.05
LTC/NOK - kr 1,177.98
LTC/NZD - NZ$ 207.62
LTC/PHP - 7,060.97
LTC/PLN - 512.22
LTC/RON - lei 567.62
LTC/RUB - 8,677.13
LTC/SEK - kr 1,278.64
LTC/SGD - S$ 184.88
LTC/THB - ฿ 4,231.58
LTC/TRY - 792.33
LTC/USD - $ 134.89
LTC/ZAR - R 1,998.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2019-06-17
$137.11 $137.25 $133.11 $134.89 -1.52%
5.86%
 0.0144102$3,231,285,404 
$8,399,805,655 
6.15%
2.88%
 62,269,975 
4
2019-06-16
$138.13 $138.79 $134.57 $137.12 -0.191193%
19.2806%
 0.0152495$4,372,645,801 
$8,536,706,967 
5.74%
3.02%
 62,256,175 
4
2019-06-15
$133.14 $139.14 $133.14 $138.13 3.16885%
17.8894%
 0.0156266$4,329,002,013 
$8,597,209,351 
6.96%
3.09%
 62,241,300 
4
2019-06-14
$131.26 $133.08 $126.86 $133.05 1.38992%
13.2745%
 0.0153097$4,352,005,824 
$8,279,439,669 
6.59%
3.02%
 62,226,501 
4
2019-06-13
$135.81 $136.77 $129.15 $131.25 -2.86%
21.1%
 0.0159833$4,947,470,521 
$8,165,291,804 
7.67%
3.09%
 62,211,501 
4
2019-06-12
$136.17 $142.41 $133.80 $135.65 -0.332262%
30.5242%
 0.016658$5,855,623,530 
$8,437,276,930 
8.94%
3.21%
 62,197,151 
4
2019-06-11
$129.53 $137.98 $126.23 $136.01 6.26%
33.51%
 0.0172443$5,453,832,623 
$8,457,287,814 
9.31%
3.32%
 62,182,801 
4
2019-06-10
$114.99 $129.52 $113.26 $129.07 13.0578%
19.3209%
 0.0161345$5,449,266,884 
$8,024,339,041 
8.34%
3.12%
 62,169,751 
4
2019-06-09
$118.75 $118.97 $112.72 $115.21 -2.69%
0.6%
 0.0150194$4,359,040,040 
$7,160,836,644 
7.48%
2.92%
 62,155,676 
4
2019-06-08
$116.72 $119.25 $114.51 $118.55 0.575251%
5.03506%
 0.0149045$4,689,557,936 
$7,366,835,517 
8.20%
2.89%
 62,140,101 
4
2019-06-07
$111.11 $120.41 $109.60 $117.37 6.49071%
3.85577%
 0.0145928$5,140,908,477 
$7,291,832,561 
7.83%
2.82%
 62,124,551 
5
2019-06-06
$103.55 $111.30 $102.11 $111.11 6.91312%
1.51132%
 0.0141956$4,142,250,662 
$6,900,772,772 
6.32%
2.73%
 62,109,126 
5
2019-06-05
$102.35 $104.75 $101.22 $103.87 2.11%
-10.76%
 0.0133168$3,584,156,869 
$6,450,015,270 
4.96%
2.57%
 62,094,351 
5
2019-06-04
$106.69 $106.69 $99.44 $102.09 -4.98911%
-10.5367%
 0.0132472$4,316,694,183 
$6,337,614,783 
5.11%
2.57%
 62,080,026 
5
2019-06-03
$114.59 $115.84 $106.46 $107.47 -6.12296%
-7.10966%
 0.0130864$3,832,352,496 
$6,670,082,970 
4.99%
2.55%
 62,065,426 
6
2019-06-02
$112.78 $116.15 $112.03 $114.70 1.2147%
4.59427%
 0.0131195$3,434,073,037 
$7,117,549,253 
5.03%
2.56%
 62,052,076 
6
2019-06-01
$114.64 $115.60 $111.95 $112.62 -1.11538%
10.3017%
 0.0131503$3,807,158,511 
$6,986,544,718 
4.92%
2.57%
 62,036,851 
6
2019-05-31
$108.56 $114.63 $105.91 $114.54 5.5013%
13.5993%
 0.0133579$4,207,966,341 
$7,103,874,448 
4.90%
2.60%
 62,022,551 
6
2019-05-30
$115.27 $119.57 $106.19 $108.80 -6.20921%
22.4696%
 0.0130772$4,971,290,022 
$6,746,180,187 
4.81%
2.56%
 62,007,851 
6
2019-05-29
$114.92 $117.71 $110.47 $115.06 0.62%
29.93%
 0.0132918$4,118,902,658 
$7,132,668,612 
5.18%
2.59%
 61,992,601 
6
2019-05-28
$116.89 $117.33 $113.01 $114.78 -1.49%
25.27%
 0.0131666$4,173,134,707 
$7,113,480,021 
5.04%
2.59%
 61,977,876 
5
2019-05-27
$111.87 $119.77 $111.33 $118.03 5.71037%
29.6712%
 0.013404$6,355,361,291 
$7,313,766,498 
6.67%
2.65%
 61,963,951 
5
2019-05-26
$102.82 $112.02 $99.83 $111.32 8.13%
18.78%
 0.0128461$5,161,183,790 
$6,896,108,984 
6.47%
2.57%
 61,949,676 
5
2019-05-25
$100.21 $103.97 $99.12 $102.67 2.8131%
15.8765%
 0.0127503$4,507,357,465 
$6,358,963,965 
6.72%
2.52%
 61,934,551 
5
2019-05-24
$88.97 $102.47 $88.50 $99.90 11.9761%
13.7267%
 0.0125076$5,393,657,682 
$6,185,976,031 
6.77%
2.47%
 61,919,801 
6
2019-05-23
$88.01 $89.64 $85.25 $89.09 0.91%
-5.13%
 0.0113165$3,204,540,466 
$5,515,116,995 
4.32%
2.24%
 61,904,276 
5
2019-05-22
$91.31 $91.94 $87.68 $88.21 -3.69485%
-13.4943%
 0.0114857$3,398,528,443 
$5,459,427,424 
4.54%
2.27%
 61,890,851 
6
2019-05-21
$91.73 $92.39 $89.71 $91.51 -0.0939383%
0.584603%
 0.0114911$3,145,769,021 
$5,662,154,168 
3.97%
2.26%
 61,876,226 
6
2019-05-20
$95.24 $95.24 $88.67 $91.49 -3.20352%
1.75064%
 0.0114678$3,566,921,483 
$5,659,972,915 
4.55%
2.27%
 61,861,901 
6
2019-05-19
$86.62 $96.39 $86.31 $95.42 9.79%
11.27%
 0.0116374$4,107,723,375 
$5,901,516,901 
4.76%
2.30%
 61,847,201