|
Top CryptoCurrencies 2024 Market cap: $2,620,995,697,541 ||| 24h vol: $144,164,037,176 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 20 19 | 2024-04-18
19 | 2024-04-19 |
20 | 2024-04-20 | -1
20 | 2024-04-21 |
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
-1 |  Litecoin (LTC) | $86.76 | 2.31%
10.77% | 0.00131247 | $388,276,572
$6,459,723,452 | 0.27%
0.25% | 74,457,819
84,000,000 | $328.08
$370.12 | |
LTC/AUD - A$ 133.04
LTC/BGN - 158.44 лв.
LTC/BRL - R$ 445.24
LTC/CAD - C$ 118.50
LTC/CHF - Fr. 79.09
LTC/CNY - CN¥ 628.54
LTC/CZK - Kč 2,041.27
LTC/DKK - kr. 604.29
LTC/EUR - € 81.01
LTC/GBP - £ 69.64
LTC/HKD - HK$ 679.72
LTC/HRK - kn 614.25
LTC/HUF - Ft 31,842.61
LTC/IDR - Rp 1,401,678
LTC/ILS - ₪ 326.77
LTC/INR - ₹ 7,227.31
LTC/JPY - ¥ 13,430.56
LTC/KRW - ₩ 118,787.41
LTC/MXN - Mex$ 1,469.25
LTC/MYR - RM 414.48
LTC/NOK - kr 944.20
LTC/NZD - NZ$ 145.90
LTC/PHP - ₱ 4,980.36
LTC/PLN - zł 349.05
LTC/RON - lei 403.13
LTC/RUB - ₽ 8,135.17
LTC/SEK - kr 937.27
LTC/SGD - S$ 117.91
LTC/THB - ฿ 3,199.29
LTC/TRY - ₺ 2,824.48
LTC/USD - $ 86.76
LTC/ZAR - R 1,656.88
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 20
2024-04-24 | $85.12 | $87.56 | $84.85 | $86.76 | 2.31%
10.77% | 0.00131247 | $388,276,572
$6,459,723,452 | 0.27%
0.25% | 74,457,819 | 20
2024-04-23 | $85.47 | $85.67 | $84.18 | $85.15 | -0.38%
6.55% | 0.00128233 | $316,010,401
$6,339,925,144 | 0.24%
0.24% | 74,455,575 | 20
2024-04-22 | $84.17 | $86.35 | $84.10 | $85.47 | 1.52%
9.42% | 0.00127845 | $379,540,649
$6,363,705,759 | 0.27%
0.24% | 74,451,775 | 20
2024-04-21 | $85.10 | $85.64 | $82.99 | $84.20 | -1.00%
5.20% | 0.00129636 | $297,222,932
$6,268,366,550 | 0.27%
0.25% | 74,448,175 | 20
2024-04-20 | $80.91 | $85.81 | $80.49 | $85.04 | 4.94%
9.34% | 0.00131028 | $343,154,355
$6,330,609,326 | 0.28%
0.25% | 74,444,375 | 19
2024-04-19 | $80.80 | $81.96 | $76.62 | $81.05 | 0.31%
-6.04% | 0.00126674 | $484,275,010
$6,033,283,042 | 0.22%
0.24% | 74,440,675 | 19
2024-04-18 | $80.21 | $82.29 | $78.95 | $80.79 | 0.76%
-18.20% | 0.00127326 | $502,790,588
$6,014,116,937 | 0.30%
0.24% | 74,437,362 | 18
2024-04-17 | $79.90 | $80.65 | $76.69 | $80.22 | 0.39%
-17.01% | 0.00130803 | $428,126,475
$5,971,340,767 | 0.23%
0.25% | 74,433,669 | 18
2024-04-16 | $78.07 | $80.33 | $75.88 | $79.90 | 2.43%
-18.09% | 0.00125329 | $487,258,144
$5,946,661,198 | 0.24%
0.24% | 74,430,244 | 18
2024-04-15 | $79.91 | $82.67 | $76.12 | $78.00 | -2.55%
-24.52% | 0.00122856 | $714,041,811
$5,805,237,171 | 0.32%
0.23% | 74,426,519 | 20
2024-04-14 | $77.64 | $80.30 | $74.55 | $80.04 | 2.80%
-20.85% | 0.00121671 | $834,827,910
$5,956,655,036 | 0.33%
0.23% | 74,423,044 | 18
2024-04-13 | $86.27 | $86.40 | $71.89 | $77.77 | -9.85%
-23.29% | 0.00120935 | $1,220,065,485
$5,787,670,972 | 0.41%
0.24% | 74,419,544 | 19
2024-04-12 | $98.68 | $99.26 | $81.55 | $86.27 | -12.58%
-12.07% | 0.00128286 | $1,051,410,787
$6,419,682,904 | 0.43%
0.25% | 74,415,831 | 18
2024-04-11 | $96.41 | $99.76 | $95.05 | $98.77 | 2.18%
0.81% | 0.00140882 | $533,999,681
$7,349,639,276 | 0.35%
0.26% | 74,411,844 | 20
2024-04-10 | $97.50 | $98.13 | $94.50 | $96.67 | -0.91%
-2.10% | 0.0013709 | $570,808,431
$7,192,891,341 | 0.31%
0.26% | 74,408,081 | 20
2024-04-09 | $103.37 | $103.37 | $96.77 | $97.54 | -5.61%
-8.89% | 0.00140991 | $593,075,654
$7,257,293,125 | 0.31%
0.26% | 74,404,350 | 20
2024-04-08 | $101.17 | $105.79 | $99.95 | $103.34 | 2.19%
3.72% | 0.00144243 | $706,735,497
$7,688,623,317 | 0.38%
0.27% | 74,400,656 | 19
2024-04-07 | $101.47 | $105.65 | $100.48 | $101.12 | -0.30%
-3.81% | 0.00145716 | $581,014,042
$7,523,242,835 | 0.48%
0.27% | 74,397,181 | 19
2024-04-06 | $98.05 | $102.30 | $97.37 | $101.43 | 3.35%
-1.58% | 0.0014704 | $495,780,205
$7,545,363,463 | 0.41%
0.28% | 74,393,337 | 20
2024-04-05 | $98.42 | $99.86 | $95.56 | $98.11 | -0.10%
-10.32% | 0.00144364 | $738,266,464
$7,298,263,780 | 0.40%
0.27% | 74,389,812 | 19
2024-04-04 | $98.61 | $103.80 | $96.46 | $97.97 | -0.85%
3.98% | 0.00142955 | $948,723,515
$7,287,756,093 | 0.51%
0.27% | 74,386,250 | 19
2024-04-03 | $106.82 | $109.22 | $96.98 | $98.75 | -7.66%
5.46% | 0.00149388 | $991,265,117
$7,345,055,323 | 0.51%
0.28% | 74,382,994 | 19
2024-04-02 | $99.02 | $108.64 | $94.90 | $107.05 | 7.44%
11.54% | 0.0016349 | $1,577,350,102
$7,962,341,147 | 0.62%
0.31% | 74,379,437 | 20
2024-04-01 | $105.18 | $111.20 | $97.59 | $99.63 | -5.23%
10.46% | 0.00142837 | $1,354,916,224
$7,410,314,547 | 0.68%
0.27% | 74,375,931 | 19
2024-03-31 | $102.92 | $106.30 | $101.59 | $105.13 | 2.02%
17.15% | 0.00147539 | $639,075,628
$7,819,018,549 | 0.51%
0.28% | 74,372,531 | 19
2024-03-30 | $108.59 | $108.59 | $101.34 | $102.96 | -5.89%
20.41% | 0.00147707 | $730,843,507
$7,656,971,498 | 0.57%
0.28% | 74,369,150 | 18
2024-03-29 | $94.22 | $109.93 | $93.12 | $109.44 | 16.15%
31.61% | 0.00156552 | $1,800,860,558
$8,138,215,162 | 1.10%
0.29% | 74,365,469 | 21
2024-03-28 | $93.69 | $96.38 | $93.56 | $94.22 | 0.76%
9.82% | 0.00133253 | $703,475,763
$7,006,564,903 | 0.36%
0.25% | 74,361,687 | 22
2024-03-27 | $95.85 | $97.69 | $93.31 | $93.51 | -2.56%
10.17% | 0.00134666 | $984,105,357
$6,953,343,641 | 0.44%
0.25% | 74,358,019 | 22
2024-03-26 | $90.72 | $96.84 | $87.91 | $95.86 | 6.13%
21.73% | 0.00136821 | $965,111,117
$7,127,752,386 | 0.47%
0.26% | 74,354,387 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s