CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,130,781,616 ||| 24h vol: $18,595,960,203 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 Litecoin (LTC)$43.883.06%
-0.76%
 0.0120434$1,076,836,266 
$2,654,774,013 
5.79%
2.17%
 60,494,225 $151.35
LTC Litecoin =
USD

LTC/AUD - A$ 61.40
LTC/BGN - 76.01 лв.
LTC/BRL - R$ 162.40
LTC/CAD - C$ 58.13
LTC/CHF - Fr. 44.12
LTC/CNY - CN¥ 297.24
LTC/CZK - 997.29
LTC/DKK - kr. 289.82
LTC/EUR - 38.85
LTC/GBP - £ 34.03
LTC/HKD - HK$ 344.41
LTC/HRK - kn 287.92
LTC/HUF - Ft 12,368.05
LTC/IDR - Rp 619,083
LTC/ILS - 158.75
LTC/INR - 3,130.53
LTC/JPY - ¥ 4,849.05
LTC/KRW - 49,429.21
LTC/MXN - Mex$ 844.47
LTC/MYR - RM 179.25
LTC/NOK - kr 379.01
LTC/NZD - NZ$ 63.92
LTC/PHP - 2,300.46
LTC/PLN - 168.30
LTC/RON - lei 184.21
LTC/RUB - 2,909.00
LTC/SEK - kr 407.02
LTC/SGD - S$ 59.54
LTC/THB - ฿ 1,372.01
LTC/TRY - 231.32
LTC/USD - $ 43.88
LTC/ZAR - R 617.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2019-02-16
$42.73 $44.16 $42.59 $43.88 3.06%
-0.76%
 0.0120434$1,076,836,266 
$2,654,774,013 
5.79%
2.17%
 60,494,225 
4
2019-02-15
$41.64 $43.78 $41.62 $42.68 2.18%
-0.1%
 0.0117908$1,044,160,701 
$2,581,623,402 
5.38%
2.13%
 60,485,450 
4
2019-02-14
$41.86 $42.55 $41.30 $41.60 -1.28288%
25.1667%
 0.011503$998,017,276 
$2,515,512,337 
5.15%
2.08%
 60,470,650 
5
2019-02-13
$43.86 $44.49 $41.47 $41.99 -4.08363%
27.2061%
 0.0115606$1,087,559,231 
$2,538,493,145 
5.38%
2.09%
 60,456,225 
5
2019-02-12
$43.18 $44.16 $42.59 $43.93 1.70742%
30.3458%
 0.0120232$1,098,820,614 
$2,655,046,926 
5.48%
2.17%
 60,441,550 
4
2019-02-11
$46.88 $46.88 $42.42 $43.18 -6.12992%
26.4843%
 0.0118422$1,228,993,669 
$2,609,129,558 
6.13%
2.15%
 60,426,950 
4
2019-02-10
$44.75 $47.17 $42.91 $46.83 5.15348%
39.3729%
 0.0126764$1,421,259,795 
$2,828,903,443 
7.13%
2.29%
 60,412,000 
4
2019-02-09
$43.00 $46.04 $42.27 $44.79 5.65646%
32.588%
 0.0122033$1,509,309,997 
$2,705,305,020 
7.87%
2.21%
 60,397,050 
4
2019-02-08
$33.22 $43.96 $33.03 $43.34 30.53%
31.19%
 0.0118151$1,722,682,263 
$2,617,183,080 
7.15%
2.14%
 60,382,675 
7
2019-02-07
$32.90 $33.61 $32.88 $33.21 0.740393%
5.43836%
 0.00977165$652,353,562 
$2,005,108,082 
4.43%
1.79%
 60,368,752 
7
2019-02-06
$34.35 $34.35 $32.57 $32.91 -3.4695%
2.67862%
 0.00964035$748,260,460 
$1,986,118,378 
4.48%
1.77%
 60,354,077 
6
2019-02-05
$33.97 $34.40 $33.76 $34.25 0.608682%
10.0102%
 0.00989299$708,611,603 
$2,066,780,380 
4.66%
1.81%
 60,339,477 
6
2019-02-04
$33.48 $34.42 $33.48 $34.05 1.38%
10.16%
 0.00983156$738,475,468 
$2,053,878,121 
4.77%
1.80%
 60,324,881 
7
2019-02-03
$34.43 $34.57 $33.22 $33.49 -1.4302%
3.03473%
 0.00967499$821,684,338 
$2,020,005,501 
5.41%
1.77%
 60,310,581 
6
2019-02-02
$32.81 $34.58 $32.74 $34.40 4.28484%
3.50545%
 0.00977227$829,338,718 
$2,074,052,104 
5.39%
1.78%
 60,296,062 
7
2019-02-01
$31.72 $33.48 $31.13 $32.83 3.62%
0.13%
 0.00942238$826,336,861 
$1,979,252,551 
5.04%
1.72%
 60,281,237 
7
2019-01-31
$31.93 $32.46 $31.42 $31.66 -1.18471%
-3.70009%
 0.00915441$654,268,165 
$1,908,093,572 
3.77%
1.67%
 60,267,187 
7
2019-01-30
$31.07 $32.06 $30.88 $32.00 3.11%
0.23%
 0.00918128$695,607,236 
$1,927,898,167 
3.89%
1.66%
 60,253,137 
7
2019-01-29
$31.21 $31.45 $30.43 $31.10 -0.13%
-2.32%
 0.00902438$707,908,624 
$1,873,309,722 
4.04%
1.66%
 60,238,587 
7
2019-01-28
$32.66 $32.72 $30.51 $31.20 -4.53%
0.08%
 0.00899916$812,860,294 
$1,878,928,921 
3.75%
1.65%
 60,223,512 
7
2019-01-27
$33.15 $33.33 $32.08 $32.71 -1.49%
4.87%
 0.00912143$678,605,214 
$1,969,304,846 
4.06%
1.66%
 60,211,950 
7
2019-01-26
$32.98 $33.95 $32.88 $33.18 0.85%
1.2%
 0.00921951$697,267,893 
$1,997,239,948 
4.66%
1.66%
 60,195,900 
7
2019-01-25
$32.78 $33.21 $32.27 $33.01 0.51%
5.19%
 0.00915414$658,124,256 
$1,986,273,426 
4.22%
1.65%
 60,180,500 
7
2019-01-24
$32.00 $33.02 $31.43 $32.83 2.53%
3.82%
 0.00910468$614,479,198 
$1,974,935,120 
4.00%
1.64%
 60,165,650 
8
2019-01-23
$31.68 $32.39 $31.60 $32.01 0.88%
1.12%
 0.00893774$613,510,549 
$1,925,305,082 
3.89%
1.61%
 60,151,350 
8
2019-01-22
$31.20 $32.02 $30.48 $31.71 1.61%
0.41%
 0.00879646$589,643,444 
$1,906,756,569 
3.66%
1.58%
 60,136,350 
8
2019-01-21
$31.17 $31.39 $30.96 $31.23 -0.14%
-3.83%
 0.00874558$530,780,358 
$1,877,363,891 
3.58%
1.57%
 60,121,550 
8
2019-01-20
$32.53 $33.35 $30.94 $31.25 -4.18%
2.24%
 0.00866952$583,887,042 
$1,878,355,862 
3.07%
1.56%
 60,107,975 
8
2019-01-19
$31.31 $33.11 $31.31 $32.57 3.76%
0.35%
 0.0087399$585,905,715 
$1,956,998,069 
3.49%
1.57%
 60,093,650 
8
2019-01-18
$31.89 $31.94 $30.96 $31.28 -1.51%
-5.09%
 0.00857119$565,823,577 
$1,879,283,328 
3.67%
1.55%
 60,079,150