CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,173,682,812 ||| 24h vol: $25,466,151,615 ||| crypto assets: 1144

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 Litecoin (LTC)$60.168.98%
5.71%
 0.00894279$410,178,712 
$3,512,688,753 
1.61%
1.54%
 58,393,481 $203.27
LTC Litecoin =
USD

LTC/AUD - A$ 82.39
LTC/BGN - 100.11 лв.
LTC/BRL - R$ 243.68
LTC/CAD - C$ 77.76
LTC/CHF - Fr. 57.68
LTC/CNY - CN¥ 412.52
LTC/CZK - 1,310.76
LTC/DKK - kr. 381.90
LTC/EUR - 51.11
LTC/GBP - £ 46.02
LTC/HKD - HK$ 469.78
LTC/HRK - kn 380.27
LTC/HUF - Ft 16,606.53
LTC/IDR - Rp 894,061
LTC/ILS - 214.71
LTC/INR - 4,344.14
LTC/JPY - ¥ 6,772.01
LTC/KRW - 67,068.57
LTC/MXN - Mex$ 1,132.69
LTC/MYR - RM 248.65
LTC/NOK - kr 490.53
LTC/NZD - NZ$ 90.00
LTC/PHP - 3,261.66
LTC/PLN - 220.48
LTC/RON - lei 238.31
LTC/RUB - 4,021.59
LTC/SEK - kr 528.82
LTC/SGD - S$ 82.07
LTC/THB - ฿ 1,947.14
LTC/TRY - 378.59
LTC/USD - $ 60.16
LTC/ZAR - R 861.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2018-09-21
$56.93 $61.94 $56.44 $60.16 8.98%
5.71%
 0.00894279$410,178,712 
$3,512,688,753 
1.61%
1.54%
 58,393,481 
7
2018-09-20
$54.37 $57.03 $53.64 $56.63 4.18%
3.83%
 0.00870026$260,631,361 
$3,306,312,478 
1.84%
1.54%
 58,379,881 
7
2018-09-19
$54.02 $54.91 $52.20 $54.35 0.35%
4.15%
 0.00850928$271,654,802 
$3,171,866,833 
2.09%
1.56%
 58,364,831 
7
2018-09-18
$52.43 $55.28 $51.01 $54.15 3.59%
5.14%
 0.00853039$296,640,803 
$3,160,001,658 
2.26%
1.56%
 58,352,181 
7
2018-09-17
$57.14 $57.76 $52.00 $52.47 -8.23%
-3.19%
 0.00837766$260,850,604 
$3,061,153,788 
2.01%
1.56%
 58,336,381 
7
2018-09-16
$56.58 $57.37 $55.06 $56.85 0.53%
2.22%
 0.00873255$253,410,595 
$3,315,433,733 
2.39%
1.60%
 58,322,331 
7
2018-09-15
$56.34 $58.42 $56.23 $56.71 -0.75%
7.07%
 0.00869325$252,020,210 
$3,306,875,790 
2.37%
1.60%
 58,308,806 
7
2018-09-14
$54.65 $58.40 $53.34 $56.53 3.9%
0.01%
 0.0087167$335,847,720 
$3,295,601,604 
2.52%
1.61%
 58,294,331 
7
2018-09-13
$51.88 $55.05 $51.78 $54.60 4.59%
-4.24%
 0.00840409$295,355,203 
$3,181,959,460 
2.10%
1.55%
 58,279,356 
7
2018-09-12
$52.26 $52.39 $47.66 $51.66 -1.11%
-11.32%
 0.00815205$290,357,114 
$3,009,759,118 
2.27%
1.54%
 58,264,706 
7
2018-09-11
$54.62 $54.75 $51.14 $52.33 -3.63%
-22.95%
 0.00831319$272,173,393 
$3,048,072,022 
2.32%
1.56%
 58,251,128 
7
2018-09-10
$54.99 $56.17 $53.55 $54.59 -0.96%
-17.12%
 0.00864815$251,176,257 
$3,179,014,504 
2.22%
1.60%
 58,236,453 
7
2018-09-09
$53.27 $56.54 $52.72 $54.83 3.37%
-15.91%
 0.00876607$252,994,632 
$3,192,324,515 
2.19%
1.61%
 58,221,728 
7
2018-09-08
$56.13 $57.61 $52.58 $53.24 -5.7%
-19.46%
 0.00860038$223,683,562 
$3,099,243,373 
1.94%
1.57%
 58,207,678 
7
2018-09-07
$57.37 $58.17 $55.50 $56.21 -1.62%
-9.97%
 0.00871753$229,868,962 
$3,271,001,650 
1.76%
1.58%
 58,192,653 
7
2018-09-06
$58.32 $58.32 $54.88 $57.35 -1.71%
-4.5%
 0.00880921$350,454,382 
$3,336,510,194 
2.13%
1.58%
 58,179,053 
7
2018-09-05
$67.67 $68.05 $58.53 $58.70 -13.48%
-4.68%
 0.00875235$410,759,867 
$3,414,434,014 
2.25%
1.59%
 58,165,253 
7
2018-09-04
$65.32 $68.93 $65.27 $67.71 3.42%
8.52%
 0.00920721$308,206,023 
$3,937,325,728 
2.31%
1.62%
 58,149,904 
7
2018-09-03
$66.01 $66.01 $64.26 $65.37 -0.24%
10.53%
 0.00899541$235,033,599 
$3,800,529,234 
1.88%
1.58%
 58,135,854 
7
2018-09-02
$65.99 $66.71 $64.36 $65.65 -0.55%
14.59%
 0.00900603$265,104,037 
$3,815,602,720 
1.98%
1.58%
 58,120,904 
7
2018-09-01
$62.16 $67.25 $62.13 $66.05 6.26%
14.86%
 0.00918711$307,178,848 
$3,838,229,041 
2.27%
1.60%
 58,107,254 
7
2018-08-31
$60.56 $62.24 $59.39 $61.98 2.95%
7.07%
 0.00879071$265,500,014 
$3,600,477,831 
2.00%
1.55%
 58,091,954 
7
2018-08-30
$61.77 $61.93 $58.91 $60.17 -2.66%
5.93%
 0.00861518$218,586,999 
$3,494,511,840 
1.65%
1.52%
 58,077,779 
7
2018-08-29
$63.00 $63.39 $60.82 $61.70 -1.95%
12.19%
 0.00876164$221,192,278 
$3,582,567,210 
1.65%
1.54%
 58,063,479 
7
2018-08-28
$60.23 $63.40 $59.73 $63.08 6.13%
10.86%
 0.00891588$247,098,879 
$3,661,526,254 
1.75%
1.55%
 58,048,655 
7
2018-08-27
$57.35 $60.25 $56.92 $60.25 5.31%
9.37%
 0.00873381$228,072,475 
$3,496,600,312 
1.81%
1.54%
 58,034,930 
7
2018-08-26
$57.99 $58.15 $56.33 $57.21 -1.25%
-1.04%
 0.00852671$205,989,238 
$3,319,637,779 
2.05%
1.51%
 58,020,605 
7
2018-08-25
$57.92 $58.21 $57.40 $57.91 -0.13%
1.78%
 0.00858187$187,571,249 
$3,359,066,180 
1.89%
1.52%
 58,007,005 
7
2018-08-24
$57.74 $58.28 $55.83 $57.93 1.33%
-3.75%
 0.00863257$194,676,500 
$3,359,443,012 
1.57%
1.53%
 57,991,630 
7
2018-08-23
$54.82 $57.95 $54.35 $57.54 4.28%
2.65%
 0.00880398$205,124,917 
$3,336,210,331 
1.93%
1.55%
 57,977,255