CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,405,528,081 ||| 24h vol: $10,642,873,992 ||| crypto assets: 970

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 Litecoin (LTC)$95.14-1.32%
-10.5%
 0.0146617$240,569,000 
$5,426,204,799 
2.26%
1.94%
 57,033,596 $317.30
LTC Litecoin =
USD

LTC/AUD - A$ 127.87
LTC/BGN - 160.46 лв.
LTC/BRL - R$ 357.47
LTC/CAD - C$ 125.50
LTC/CHF - Fr. 94.60
LTC/CNY - CN¥ 612.50
LTC/CZK - 2,112.15
LTC/DKK - kr. 610.76
LTC/EUR - 81.94
LTC/GBP - £ 71.86
LTC/HKD - HK$ 746.78
LTC/HRK - kn 604.01
LTC/HUF - Ft 26,485.21
LTC/IDR - Rp 1,324,831
LTC/ILS - 345.13
LTC/INR - 6,476.44
LTC/JPY - ¥ 10,502.94
LTC/KRW - 105,023.70
LTC/MXN - Mex$ 1,971.53
LTC/MYR - RM 380.18
LTC/NOK - kr 774.73
LTC/NZD - NZ$ 136.88
LTC/PHP - 5,083.37
LTC/PLN - 351.76
LTC/RON - lei 382.34
LTC/RUB - 6,055.06
LTC/SEK - kr 840.41
LTC/SGD - S$ 128.54
LTC/THB - ฿ 3,108.24
LTC/TRY - 449.08
LTC/USD - $ 95.14
LTC/ZAR - R 1,290.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2018-06-18
$95.77 $95.93 $93.91 $95.14 -1.32%
-10.5%
 0.0146617$240,569,000 
$5,426,204,799 
2.26%
1.94%
 57,033,596 
6
2018-06-17
$97.72 $98.57 $95.53 $96.10 -1.82%
-9.85%
 0.0147865$242,331,000 
$5,480,226,337 
2.46%
1.94%
 57,024,746 
6
2018-06-16
$96.58 $98.35 $93.97 $97.53 1.22%
-16.74%
 0.0149396$260,225,000 
$5,560,262,303 
2.43%
1.96%
 57,009,796 
6
2018-06-15
$101.15 $101.15 $95.60 $96.67 -3.96%
-19.61%
 0.0149941$292,446,000 
$5,509,858,542 
2.19%
1.96%
 56,995,746 
6
2018-06-14
$94.02 $102.28 $93.61 $100.90 7.45%
-16.49%
 0.0151619$366,763,000 
$5,749,704,775 
2.10%
1.96%
 56,982,496 
6
2018-06-13
$100.19 $100.86 $91.29 $93.56 -6.75%
-22.81%
 0.0148101$359,353,000 
$5,329,708,078 
2.12%
1.81%
 56,968,471 
6
2018-06-12
$107.30 $108.06 $99.37 $99.92 -6.17%
-17.63%
 0.0152721$329,623,000 
$5,690,904,390 
2.13%
2.00%
 56,954,323 
6
2018-06-11
$107.04 $108.85 $104.12 $107.27 1.57%
-9.75%
 0.0155833$331,185,000 
$6,107,740,438 
2.04%
1.99%
 56,939,073 
6
2018-06-10
$118.42 $118.42 $104.08 $106.54 -9.47%
-14.89%
 0.0158022$400,089,000 
$6,065,094,242 
1.99%
2.03%
 56,925,723 
6
2018-06-09
$120.08 $121.03 $118.59 $118.59 -1.34%
-3.7%
 0.0155962$240,428,000 
$6,748,996,436 
1.91%
1.97%
 56,911,773 
6
2018-06-08
$121.52 $121.95 $118.71 $120.12 -0.81%
0.75%
 0.0157381$287,168,000 
$6,834,260,844 
2.06%
1.98%
 56,897,173 
6
2018-06-07
$121.34 $123.04 $119.62 $121.43 -0.13%
2.36%
 0.0158175$365,670,000 
$6,907,065,820 
2.43%
1.98%
 56,882,923 
6
2018-06-06
$121.89 $122.14 $118.56 $121.18 -0.42%
3.3%
 0.0158415$324,158,000 
$6,891,340,696 
2.12%
1.98%
 56,867,223 
6
2018-06-05
$119.90 $122.01 $116.44 $121.70 1.74%
0.9%
 0.0159588$300,892,000 
$6,918,872,000 
1.82%
1.98%
 56,851,398 
6
2018-06-04
$125.50 $126.33 $118.76 $119.90 -4.51%
6.3%
 0.0159898$299,781,000 
$6,814,722,748 
1.77%
1.99%
 56,835,298 
6
2018-06-03
$123.29 $127.37 $122.37 $125.50 1.81%
6.29%
 0.0162875$322,787,000 
$7,130,994,474 
1.91%
2.01%
 56,820,673 
6
2018-06-02
$119.83 $123.89 $118.96 $123.41 3.17%
3.54%
 0.0161576$311,047,000 
$7,010,517,697 
1.70%
2.02%
 56,806,723 
6
2018-06-01
$118.03 $120.13 $117.12 $119.92 1.64%
1.02%
 0.0159464$290,886,000 
$6,810,365,343 
1.83%
2.02%
 56,793,273 
6
2018-05-31
$117.32 $120.59 $116.64 $118.07 0.75%
-3.95%
 0.0157723$297,183,000 
$6,704,155,892 
1.79%
2.00%
 56,779,273 
6
2018-05-30
$119.54 $122.38 $116.02 $117.53 -2.08%
-2.53%
 0.0159172$305,275,000 
$6,671,786,966 
1.87%
2.03%
 56,765,223 
6
2018-05-29
$111.84 $121.82 $110.90 $119.57 6.92%
-7.35%
 0.0160288$350,520,000 
$6,785,779,703 
1.85%
2.05%
 56,752,473 
6
2018-05-28
$117.93 $119.08 $111.48 $111.81 -5.3%
-16.56%
 0.0156881$296,081,000 
$6,343,645,820 
1.76%
2.06%
 56,737,973 
6
2018-05-27
$118.28 $118.85 $116.99 $117.99 -0.09%
-15.26%
 0.0160672$258,727,000 
$6,692,969,134 
1.98%
2.03%
 56,723,923 
6
2018-05-26
$119.35 $122.25 $117.87 $118.28 -0.29%
-12.41%
 0.0161319$275,851,000 
$6,707,450,005 
2.09%
2.02%
 56,709,673 
6
2018-05-25
$122.56 $124.20 $117.85 $119.44 -2.73%
-12%
 0.0159729$297,743,000 
$6,771,922,223 
1.88%
2.02%
 56,696,323 
6
2018-05-24
$119.20 $124.37 $116.11 $122.61 1.94%
-7.83%
 0.0162432$345,858,000 
$6,950,014,204 
1.68%
2.02%
 56,682,523 
6
2018-05-23
$128.81 $129.33 $117.93 $119.31 -7.26%
-14.28%
 0.0158271$373,330,000 
$6,761,219,902 
1.75%
2.03%
 56,667,448 
6
2018-05-22
$134.26 $135.61 $128.34 $128.68 -4.24%
-7.25%
 0.0160609$294,447,000 
$7,289,726,772 
1.80%
2.01%
 56,651,798 
6
2018-05-21
$139.64 $139.64 $133.93 $134.45 -3.37%
-9.21%
 0.0160105$307,020,000 
$7,614,555,941 
1.84%
1.97%
 56,636,538 
6
2018-05-20
$135.27 $140.23 $133.79 $139.70 3.84%
-2.46%
 0.0164027$324,983,000 
$7,910,023,833 
1.90%
2.01%
 56,622,313