CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,660,965,525 ||| 24h vol: $56,994,704,818 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 Litecoin (LTC)$72.54-1.72%
-11.21%
 0.0137764$3,201,602,609 
$4,461,730,241 
5.62%
2.60%
 61,505,609 $252.55
LTC Litecoin =
USD

LTC/AUD - A$ 103.18
LTC/BGN - 127.38 лв.
LTC/BRL - R$ 286.86
LTC/CAD - C$ 97.80
LTC/CHF - Fr. 74.04
LTC/CNY - CN¥ 488.77
LTC/CZK - 1,675.19
LTC/DKK - kr. 486.28
LTC/EUR - 65.13
LTC/GBP - £ 56.22
LTC/HKD - HK$ 569.08
LTC/HRK - kn 483.16
LTC/HUF - Ft 20,991.20
LTC/IDR - Rp 1,030,094
LTC/ILS - 263.16
LTC/INR - 5,088.12
LTC/JPY - ¥ 8,101.83
LTC/KRW - 84,198.54
LTC/MXN - Mex$ 1,382.09
LTC/MYR - RM 300.03
LTC/NOK - kr 629.29
LTC/NZD - NZ$ 109.11
LTC/PHP - 3,785.34
LTC/PLN - 279.45
LTC/RON - lei 309.93
LTC/RUB - 4,691.86
LTC/SEK - kr 689.81
LTC/SGD - S$ 98.89
LTC/THB - ฿ 2,321.01
LTC/TRY - 430.47
LTC/USD - $ 72.54
LTC/ZAR - R 1,044.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2019-04-26
$71.31 $74.51 $70.30 $72.54 -1.72%
-11.21%
 0.0137764$3,201,602,609 
$4,461,730,241 
5.62%
2.60%
 61,505,609 
5
2019-04-25
$73.23 $74.51 $71.07 $71.25 -2.897%
-13.1047%
 0.0136739$2,754,712,046 
$4,381,667,236 
5.67%
2.58%
 61,498,709 
6
2019-04-24
$74.58 $75.23 $71.36 $73.25 -2.7%
-8.6%
 0.0134633$3,347,652,662 
$4,503,657,746 
6.10%
2.53%
 61,485,159 
6
2019-04-23
$76.98 $79.38 $74.84 $74.85 -2.86878%
-7.74692%
 0.0134315$2,920,088,568 
$4,600,847,627 
5.88%
2.51%
 61,471,659 
6
2019-04-22
$77.16 $77.89 $75.79 $76.91 -0.12%
-2.16%
 0.0143208$2,657,019,899 
$4,726,725,709 
5.94%
2.61%
 61,457,334 
6
2019-04-21
$81.54 $81.89 $75.05 $77.29 -5.1656%
-5.32547%
 0.014544$2,956,839,155 
$4,749,240,015 
6.62%
2.65%
 61,443,509 
5
2019-04-20
$82.60 $82.81 $80.40 $81.52 -0.969943%
4.61578%
 0.0152781$2,423,010,077 
$5,007,822,653 
5.92%
2.76%
 61,429,084 
5
2019-04-19
$82.14 $83.08 $80.58 $82.50 0.56%
3.91%
 0.0156129$2,605,978,592 
$5,066,521,515 
5.85%
2.79%
 61,414,959 
5
2019-04-18
$79.39 $83.13 $79.32 $82.26 3.45%
4.7%
 0.0155754$2,616,401,325 
$5,050,541,040 
5.87%
2.79%
 61,400,459 
6
2019-04-17
$81.32 $81.98 $79.09 $79.32 -2.65%
-9.8%
 0.0151815$2,058,869,840 
$4,868,905,359 
5.14%
2.73%
 61,385,184 
6
2019-04-16
$78.76 $81.80 $78.12 $81.35 2.80226%
-7.19993%
 0.0155384$2,177,211,081 
$4,992,728,262 
5.62%
2.81%
 61,371,609 
6
2019-04-15
$83.28 $83.78 $77.26 $79.04 -4.45201%
-10.38%
 0.0155983$2,740,635,300 
$4,849,578,514 
6.21%
2.81%
 61,357,384 
5
2019-04-14
$78.19 $83.01 $76.99 $83.01 6.19299%
-10.373%
 0.0160654$2,331,507,675 
$5,092,343,691 
6.61%
2.88%
 61,342,534 
6
2019-04-13
$78.90 $81.07 $76.81 $78.20 -1.03935%
-16.0377%
 0.0153445$2,379,115,177 
$4,796,044,947 
6.45%
2.76%
 61,326,834 
6
2019-04-12
$79.45 $80.22 $76.45 $78.96 -0.07%
-10.36%
 0.0155368$2,839,796,022 
$4,841,472,627 
6.15%
2.79%
 61,312,434 
4
2019-04-11
$88.50 $88.51 $76.69 $79.63 -9.59303%
-6.23646%
 0.0157237$3,462,872,856 
$4,881,360,183 
5.91%
2.83%
 61,298,484 
4
2019-04-10
$87.16 $90.28 $86.94 $88.38 1.42%
-1.11%
 0.0166334$2,765,900,677 
$5,416,155,738 
5.13%
2.95%
 61,284,161 
4
2019-04-09
$89.39 $89.39 $85.02 $86.77 -2.45719%
13.3593%
 0.0166715$2,742,659,176 
$5,316,681,645 
5.44%
2.95%
 61,270,211 
5
2019-04-08
$92.35 $93.76 $87.21 $89.50 -3.66747%
46.2418%
 0.0169185$3,295,284,454 
$5,482,345,984 
5.39%
2.98%
 61,256,811 
5
2019-04-07
$92.21 $95.19 $90.10 $92.33 -0.0809124%
52.0236%
 0.0177591$3,315,412,599 
$5,654,357,556 
5.82%
3.10%
 61,242,136 
4
2019-04-06
$88.68 $96.60 $86.36 $92.42 4.42%
52.62%
 0.0182868$3,853,702,437 
$5,658,668,086 
6.87%
3.19%
 61,226,836 
4
2019-04-05
$85.36 $89.52 $84.98 $88.71 3.73875%
45.1558%
 0.017612$3,513,918,720 
$5,429,974,631 
6.26%
3.06%
 61,211,936 
4
2019-04-04
$84.51 $88.64 $81.58 $85.04 -0.843499%
38.9536%
 0.0172743$4,194,476,364 
$5,204,100,291 
6.53%
3.05%
 61,197,386 
5
2019-04-03
$76.28 $97.25 $76.06 $85.17 10.5477%
37.9645%
 0.0171331$6,220,791,959 
$5,211,167,802 
7.13%
3.02%
 61,182,661 
4
2019-04-02
$60.68 $77.31 $60.55 $76.26 25.6404%
27.663%
 0.0156267$4,167,146,270 
$4,664,408,037 
5.66%
2.74%
 61,167,511 
5
2019-04-01
$60.71 $60.97 $60.43 $60.71 -0.04%
2.25%
 0.0146208$1,713,423,290 
$3,712,327,766 
5.11%
2.52%
 61,151,736 
5
2019-03-31
$60.62 $60.81 $60.24 $60.74 0.14%
0.97%
 0.0148248$1,640,615,134 
$3,713,265,200 
5.52%
2.56%
 61,136,036 
5
2019-03-30
$61.14 $63.81 $60.44 $60.65 -0.99%
-0.47%
 0.0147902$1,701,365,359 
$3,706,860,281 
5.15%
2.56%
 61,121,511 
5
2019-03-29
$61.17 $61.44 $60.30 $61.26 0.15%
2.32%
 0.0149894$1,973,111,445 
$3,743,273,984 
5.51%
2.59%
 61,106,511 
5
2019-03-28
$62.02 $62.02 $60.77 $61.17 -1.27%
3.32%
 0.0150529$1,827,979,556 
$3,736,981,291 
5.95%
2.61%
 61,091,361