CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,077,610,892 ||| 24h vol: $50,734,569,916 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
697 LocalCoinSwap (LCS)$0.047.92393%
20.7799%
 0.00000674662$81,564 
$1,968,661 
0.00%
0.00%
 52,414,643 
72,732,420 
$0.11
$0.15
LCS LocalCoinSwap =
USD

LCS/AUD - A$ 0.05
LCS/BGN - 0.07 лв.
LCS/BRL - R$ 0.15
LCS/CAD - C$ 0.05
LCS/CHF - Fr. 0.04
LCS/CNY - CN¥ 0.25
LCS/CZK - 0.86
LCS/DKK - kr. 0.25
LCS/EUR - 0.03
LCS/GBP - £ 0.03
LCS/HKD - HK$ 0.29
LCS/HRK - kn 0.25
LCS/HUF - Ft 10.70
LCS/IDR - Rp 529
LCS/ILS - 0.14
LCS/INR - 2.62
LCS/JPY - ¥ 4.20
LCS/KRW - 42.87
LCS/MXN - Mex$ 0.71
LCS/MYR - RM 0.16
LCS/NOK - kr 0.32
LCS/NZD - NZ$ 0.06
LCS/PHP - 1.96
LCS/PLN - 0.14
LCS/RON - lei 0.16
LCS/RUB - 2.39
LCS/SEK - kr 0.35
LCS/SGD - S$ 0.05
LCS/THB - ฿ 1.20
LCS/TRY - 0.22
LCS/USD - $ 0.04
LCS/ZAR - R 0.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
697
2019-04-23
$0.04 $0.04 $0.03 $0.04 7.92393%
20.7799%
 0.00000674662$81,564 
$1,968,661 
0.00%
0.00%
 52,414,643 
710
2019-04-22
$0.04 $0.04 $0.03 $0.04 -0.649068%
11.7389%
 0.00000658722$98,805 
$1,871,375 
0.00%
0.00%
 52,414,643 
693
2019-04-21
$0.03 $0.04 $0.03 $0.04 11.547%
23.539%
 0.0000067789$82,335 
$1,888,325 
0.00%
0.00%
 52,414,643 
726
2019-04-20
$0.04 $0.04 $0.03 $0.03 -11.6631%
-10.3417%
 0.00000599901$29,212 
$1,677,791 
0.00%
0.00%
 52,414,643 
711
2019-04-19
$0.03 $0.04 $0.03 $0.04 3.84328%
1.27005%
 0.00000683468$56,646 
$1,894,730 
0.00%
0.00%
 52,414,643 
722
2019-04-18
$0.04 $0.04 $0.03 $0.04 -0.7032%
-0.782161%
 0.00000662444$83,155 
$1,843,055 
0.00%
0.00%
 52,414,643 
708
2019-04-17
$0.04 $0.04 $0.04 $0.04 0.782063%
-3.95903%
 0.00000678444$39,615 
$1,865,340 
0.00%
0.00%
 52,414,643 
695
2019-04-16
$0.03 $0.04 $0.03 $0.04 23.1321%
-3.62497%
 0.00000678514$41,408 
$1,861,977 
0.00%
0.00%
 52,414,643 
737
2019-04-15
$0.04 $0.04 $0.03 $0.03 10.2065%
-21.2159%
 0.00000568863$45,780 
$1,510,848 
0.00%
0.00%
 52,414,643 
685
2019-04-14
$0.04 $0.04 $0.04 $0.04 -0.870894%
-2.53588%
 0.0000069404$6,521 
$1,858,887 
0.00%
0.00%
 52,414,643 
681
2019-04-13
$0.04 $0.04 $0.03 $0.04 -0.0238459%
-1.98455%
 0.00000700911$101,393 
$1,872,385 
0.00%
0.00%
 52,414,643 
692
2019-04-12
$0.04 $0.04 $0.03 $0.04 0.415135%
2.05156%
 0.00000699276$211,620 
$1,867,876 
0.00%
0.00%
 52,414,643 
693
2019-04-11
$0.04 $0.04 $0.04 $0.04 -4.2618%
6.71913%
 0.00000702093$156,222 
$1,863,728 
0.00%
0.00%
 52,414,643 
701
2019-04-10
$0.04 $0.04 $0.04 $0.04 0.842536%
11.9784%
 0.00000699242$233,826 
$1,942,110 
0.00%
0.00%
 52,414,643 
703
2019-04-09
$0.04 $0.04 $0.04 $0.04 -1.01182%
25.9068%
 0.00000708725$388,122 
$1,933,516 
0.00%
0.00%
 52,414,643 
705
2019-04-08
$0.04 $0.04 $0.04 $0.04 0.439779%
23.9009%
 0.00000700442$385,963 
$1,942,110 
0.00%
0.00%
 52,414,643 
696
2019-04-07
$0.04 $0.04 $0.04 $0.04 4.16874%
27.1849%
 0.00000710336$202,125 
$1,935,653 
0.00%
0.00%
 52,414,643 
703
2019-04-06
$0.04 $0.04 $0.03 $0.04 -2.72719%
22.1286%
 0.00000704431$262,412 
$1,862,939 
0.00%
0.00%
 52,414,643 
696
2019-04-05
$0.04 $0.04 $0.03 $0.04 1.95832%
26.7327%
 0.00000727091$196,743 
$1,919,532 
0.00%
0.00%
 52,414,643 
697
2019-04-04
$0.03 $0.04 $0.02 $0.04 4.25314%
15.0643%
 0.00000726582$134,090 
$1,874,775 
0.00%
0.00%
 52,414,643 
718
2019-04-03
$0.03 $0.04 $0.03 $0.03 19.3184%
22.4843%
 0.00000688524$230,126 
$1,794,082 
0.00%
0.00%
 52,414,643 
758
2019-04-02
$0.03 $0.04 $0.03 $0.03 -2.72333%
-7.41222%
 0.00000587403$186,027 
$1,502,441 
0.00%
0.00%
 52,414,643 
713
2019-04-01
$0.03 $0.03 $0.03 $0.03 1.86422%
-3.78502%
 0.00000710201$202,664 
$1,549,025 
0.00%
0.00%
 52,414,643 
703
2019-03-31
$0.03 $0.03 $0.03 $0.03 1.32394%
4.78331%
 0.0000071069$232,958 
$1,529,280 
0.00%
0.00%
 52,414,643 
695
2019-03-30
$0.03 $0.03 $0.03 $0.03 -0.423077%
-8.44596%
 0.00000700832$233,800 
$1,506,017 
0.00%
0.00%
 52,414,643 
710
2019-03-29
$0.03 $0.03 $0.03 $0.03 -6.20075%
-12.9167%
 0.0000071299$204,471 
$1,527,155 
0.00%
0.00%
 52,414,643 
681
2019-03-28
$0.03 $0.03 $0.03 $0.03 12.1944%
-3.7529%
 0.00000766274$154,609 
$1,634,636 
0.00%
0.00%
 52,414,643 
703
2019-03-27
$0.03 $0.03 $0.02 $0.03 -18.0245%
-25.6399%
 0.00000680352$113,331 
$1,457,465 
0.00%
0.00%
 52,414,643 
651
2019-03-26
$0.03 $0.03 $0.03 $0.03 14.5743%
-0.851278%
 0.00000851711$78,302 
$1,771,050 
0.00%
0.00%
 52,414,643 
678
2019-03-25
$0.02 $0.03 $0.02 $0.03 6.47177%
-16.4953%
 0.00000743276$108,935 
$1,541,725 
0.00%
0.00%
 52,414,643