CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,585,084,667 ||| 24h vol: $34,132,561,322 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
662 LocalCoinSwap (LCS)$0.030.00972634%
-0.996099%
 0.00000728129$40,322 
$1,520,967 
0.00%
0.00%
 52,394,643 
72,732,420 
$0.09
$0.12
LCS LocalCoinSwap =
USD

LCS/AUD - A$ 0.04
LCS/BGN - 0.05 лв.
LCS/BRL - R$ 0.11
LCS/CAD - C$ 0.04
LCS/CHF - Fr. 0.03
LCS/CNY - CN¥ 0.20
LCS/CZK - 0.66
LCS/DKK - kr. 0.19
LCS/EUR - 0.03
LCS/GBP - £ 0.02
LCS/HKD - HK$ 0.23
LCS/HRK - kn 0.19
LCS/HUF - Ft 8.14
LCS/IDR - Rp 408
LCS/ILS - 0.11
LCS/INR - 2.07
LCS/JPY - ¥ 3.21
LCS/KRW - 32.67
LCS/MXN - Mex$ 0.56
LCS/MYR - RM 0.12
LCS/NOK - kr 0.25
LCS/NZD - NZ$ 0.04
LCS/PHP - 1.51
LCS/PLN - 0.11
LCS/RON - lei 0.12
LCS/RUB - 1.91
LCS/SEK - kr 0.27
LCS/SGD - S$ 0.04
LCS/THB - ฿ 0.90
LCS/TRY - 0.15
LCS/USD - $ 0.03
LCS/ZAR - R 0.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
662
2019-02-19
$0.03 $0.03 $0.02 $0.03 0.00972634%
-0.996099%
 0.00000728129$40,322 
$1,520,967 
0.00%
0.00%
 52,394,643 
649
2019-02-18
$0.03 $0.03 $0.03 $0.03 6.48692%
-0.372789%
 0.00000744837$3,635 
$1,525,489 
0.00%
0.00%
 52,394,643 
645
2019-02-17
$0.03 $0.03 $0.02 $0.03 -6.43409%
-1.62186%
 0.00000746286$48,272 
$1,436,237 
0.00%
0.00%
 52,394,643 
622
2019-02-16
$0.03 $0.03 $0.03 $0.03 1.07873%
0.907384%
 0.00000810854$70,206 
$1,542,093 
0.00%
0.00%
 52,394,643 
616
2019-02-15
$0.03 $0.03 $0.03 $0.03 -0.543917%
1.69672%
 0.00000801969$69,162 
$1,519,765 
0.00%
0.00%
 52,394,643 
623
2019-02-14
$0.03 $0.03 $0.03 $0.03 0.428877%
33.7678%
 0.0000081033$80,009 
$1,535,393 
0.00%
0.00%
 52,394,643 
626
2019-02-13
$0.03 $0.03 $0.03 $0.03 -1.35158%
32.5884%
 0.00000800163$112,385 
$1,522,719 
0.00%
0.00%
 52,394,643 
625
2019-02-12
$0.03 $0.03 $0.03 $0.03 0.810414%
41.2013%
 0.00000807469$107,064 
$1,545,713 
0.00%
0.00%
 52,394,643 
627
2019-02-11
$0.03 $0.03 $0.03 $0.03 2.55843%
47.4983%
 0.00000803822$129,984 
$1,535,601 
0.00%
0.00%
 52,394,643 
613
2019-02-10
$0.03 $0.03 $0.03 $0.03 0.656206%
30.3728%
 0.00000794226$221,611 
$1,537,201 
0.00%
0.00%
 52,394,643 
625
2019-02-09
$0.03 $0.03 $0.03 $0.03 2.50642%
30.7625%
 0.0000079988$276,711 
$1,538,282 
0.00%
0.00%
 52,394,643 
634
2019-02-08
$0.02 $0.03 $0.02 $0.03 30.7285%
13.861%
 0.00000786991$259,706 
$1,500,935 
0.00%
0.00%
 52,394,643 
658
2019-02-07
$0.02 $0.03 $0.02 $0.02 0.786135%
-10.8651%
 0.00000650619$215,879 
$1,158,701 
0.00%
0.00%
 52,394,643 
668
2019-02-06
$0.02 $0.02 $0.02 $0.02 -0.58674%
-3.98794%
 0.00000643863$205,025 
$1,151,558 
0.00%
0.00%
 52,394,643 
667
2019-02-05
$0.02 $0.02 $0.02 $0.02 13.9315%
6.34173%
 0.00000638221$207,081 
$1,157,773 
0.00%
0.00%
 52,394,643 
677
2019-02-04
$0.02 $0.02 $0.02 $0.02 -12.3355%
-12.1182%
 0.00000566891$203,640 
$1,026,857 
0.00%
0.00%
 52,394,643 
656
2019-02-03
$0.02 $0.02 $0.02 $0.02 -10.5024%
-16.2658%
 0.00000640843$223,464 
$1,162,376 
0.00%
0.00%
 52,394,643 
631
2019-02-02
$0.03 $0.03 $0.02 $0.03 -0.55626%
-12.2024%
 0.00000713692$214,364 
$1,316,234 
0.00%
0.00%
 52,394,643 
643
2019-02-01
$0.02 $0.03 $0.02 $0.03 1.39696%
-20.4571%
 0.00000722863$252,257 
$1,324,695 
0.00%
0.00%
 52,394,643 
631
2019-01-31
$0.02 $0.02 $0.02 $0.02 2.81244%
-17.4693%
 0.00000719$221,870 
$1,302,880 
0.00%
0.00%
 52,394,643 
683
2019-01-30
$0.02 $0.02 $0.02 $0.02 -2.70164%
-40.1482%
 0.00000586798$186,329 
$1,070,133 
0.00%
0.00%
 52,394,643 
668
2019-01-29
$0.02 $0.02 $0.02 $0.02 -6.96002%
-41.3338%
 0.00000597926$57,529 
$1,082,190 
0.00%
0.00%
 52,394,643 
667
2019-01-28
$0.03 $0.03 $0.02 $0.02 -16.6587%
-20.6904%
 0.00000643134$205,372 
$1,165,249 
0.00%
0.00%
 52,394,643 
641
2019-01-27
$0.03 $0.03 $0.03 $0.03 -7.63309%
-6.32562%
 0.00000749371$100,517 
$1,410,675 
0.00%
0.00%
 52,394,643 
636
2019-01-26
$0.03 $0.03 $0.03 $0.03 -14.8034%
19.764%
 0.00000748989$112,260 
$1,413,462 
0.00%
0.00%
 52,364,643 
589
2019-01-25
$0.03 $0.03 $0.03 $0.03 11.3601%
8.27235%
 0.00000873533$186,040 
$1,646,034 
0.00%
0.00%
 52,364,643 
628
2019-01-24
$0.03 $0.04 $0.02 $0.03 -14.9403%
-10.4863%
 0.00000804091$100,851 
$1,516,945 
0.00%
0.00%
 52,364,643 
578
2019-01-23
$0.04 $0.04 $0.03 $0.03 -4.38687%
10.9192%
 0.00000943797$76,332 
$1,766,655 
0.00%
0.00%
 52,364,643 
570
2019-01-22
$0.03 $0.04 $0.02 $0.04 22.0926%
3.45691%
 0.000009757$55,621 
$1,842,444 
0.00%
0.00%
 52,364,643 
611
2019-01-21
$0.03 $0.03 $0.03 $0.03 -3.44835%
-2.77556%
 0.00000836215$79,267 
$1,564,889 
0.00%
0.00%
 52,364,643