CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,441,831,081 ||| 24h vol: $58,268,038,497 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
842 LocalCoinSwap (LCS)$0.01-3.34557%
-3.79232%
 0.000000999167$7,182 
$540,618 
0.00%
0.00%
 53,214,643 
72,732,420 
$0.03
$0.04
LCS LocalCoinSwap =
USD

LCS/AUD - A$ 0.02
LCS/BGN - 0.02 лв.
LCS/BRL - R$ 0.04
LCS/CAD - C$ 0.01
LCS/CHF - Fr. 0.01
LCS/CNY - CN¥ 0.07
LCS/CZK - 0.24
LCS/DKK - kr. 0.07
LCS/EUR - 0.01
LCS/GBP - £ 0.01
LCS/HKD - HK$ 0.08
LCS/HRK - kn 0.07
LCS/HUF - Ft 3.01
LCS/IDR - Rp 145
LCS/ILS - 0.04
LCS/INR - 0.73
LCS/JPY - ¥ 1.08
LCS/KRW - 12.30
LCS/MXN - Mex$ 0.20
LCS/MYR - RM 0.04
LCS/NOK - kr 0.09
LCS/NZD - NZ$ 0.02
LCS/PHP - 0.53
LCS/PLN - 0.04
LCS/RON - lei 0.04
LCS/RUB - 0.67
LCS/SEK - kr 0.10
LCS/SGD - S$ 0.01
LCS/THB - ฿ 0.31
LCS/TRY - 0.06
LCS/USD - $ 0.01
LCS/ZAR - R 0.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
842
2019-08-22
$0.01 $0.01 $0.01 $0.01 -3.34557%
-3.79232%
 0.000000999167$7,182 
$540,618 
0.00%
0.00%
 53,214,643 
835
2019-08-21
$0.01 $0.01 $0.01 $0.01 -8.51713%
-0.436275%
 0.00000103914$3,931 
$557,322 
0.00%
0.00%
 53,214,643 
841
2019-08-20
$0.01 $0.01 $0.01 $0.01 5.54765%
2.93728%
 0.00000105922$5,419 
$609,446 
0.00%
0.00%
 53,214,643 
851
2019-08-19
$0.01 $0.01 $0.01 $0.01 10.2622%
-7.61275%
 0.00000101021$4,091 
$579,268 
0.00%
0.00%
 53,214,643 
845
2019-08-18
$0.01 $0.01 $0.01 $0.01 -5.63956%
-15.913%
 0.000000948211$1,721 
$522,225 
0.00%
0.00%
 53,214,643 
851
2019-08-17
$0.01 $0.01 $0.01 $0.01 6.59593%
-9.95668%
 0.00000101894$7,259 
$550,528 
0.00%
0.00%
 53,214,643 
870
2019-08-16
$0.01 $0.01 $0.01 $0.01 -8.91635%
-6.54829%
 0.000000940342$4,005 
$522,487 
0.00%
0.00%
 53,214,643 
881
2019-08-15
$0.01 $0.01 $0.01 $0.01 -2.67871%
2.22904%
 0.0000010397$1,569 
$555,537 
0.00%
0.00%
 53,214,643 
876
2019-08-14
$0.01 $0.01 $0.01 $0.01 -5.9684%
0.564141%
 0.00000103833$4,938 
$563,385 
0.00%
0.00%
 53,214,643 
885
2019-08-13
$0.01 $0.01 $0.01 $0.01 3.54218%
0.267545%
 0.00000100047$503 
$584,406 
0.00%
0.00%
 53,214,643 
866
2019-08-12
$0.01 $0.01 $0.01 $0.01 1.3011%
24.2437%
 0.00000103949$5,881 
$630,203 
0.00%
0.00%
 53,214,643 
858
2019-08-11
$0.01 $0.01 $0.01 $0.01 -1.76062%
13.2164%
 0.00000101066$2,890 
$609,996 
0.00%
0.00%
 53,214,643 
853
2019-08-10
$0.01 $0.01 $0.01 $0.01 9.04713%
9.36687%
 0.00000100973$5,004 
$609,443 
0.00%
0.00%
 53,214,643 
890
2019-08-08
$0.01 $0.01 $0.01 $0.01 -3.97277%
-0.522442%
 0.000000889427$4,641 
$554,466 
0.00%
0.00%
 53,214,643 
889
2019-08-07
$0.01 $0.01 $0.01 $0.01 3.82251%
3.66548%
 0.000000899779$56,174 
$572,236 
0.00%
0.00%
 53,214,643 
902
2019-08-06
$0.01 $0.01 $0.01 $0.01 7.91086%
10.2911%
 0.000000910134$18,823 
$547,975 
0.00%
0.00%
 53,214,643 
929
2019-08-05
$0.01 $0.01 $0.01 $0.01 -4.53464%
-4.17971%
 0.00000081041$2,745 
$508,980 
0.00%
0.00%
 53,214,643 
884
2019-08-04
$0.01 $0.01 $0.01 $0.01 -5.65807%
-2.52997%
 0.000000910466$123,908 
$531,684 
0.00%
0.00%
 53,214,643 
888
2019-08-03
$0.01 $0.01 $0.01 $0.01 -1.88989%
-8.19175%
 0.000000959987$149,723 
$553,771 
0.00%
0.00%
 53,214,643 
898
2019-08-02
$0.01 $0.01 $0.01 $0.01 0.243069%
16.358%
 0.000000999349$130,771 
$558,932 
0.00%
0.00%
 53,214,643 
897
2019-08-01
$0.01 $0.01 $0.01 $0.01 -0.749585%
2.99291%
 0.00000100069$2,375 
$554,730 
0.00%
0.00%
 53,214,643 
900
2019-07-31
$0.01 $0.01 $0.01 $0.01 13.4865%
-17.1997%
 0.0000010494$18,885 
$561,364 
0.00%
0.00%
 53,214,643 
926
2019-07-30
$0.01 $0.01 $0.01 $0.01 -12.662%
-37.6744%
 0.000000909812$875 
$464,831 
0.00%
0.00%
 53,214,643 
904
2019-07-29
$0.01 $0.01 $0.01 $0.01 -4.79538%
-22.0962%
 0.00000104955$80,465 
$532,009 
0.00%
0.00%
 53,214,643 
879
2019-07-28
$0.01 $0.01 $0.01 $0.01 -7.16744%
-32.0321%
 0.0000011105$20,806 
$560,918 
0.00%
0.00%
 53,214,643 
872
2019-07-27
$0.01 $0.01 $0.01 $0.01 30.4551%
-27.0251%
 0.00000121055$48,679 
$613,117 
0.00%
0.00%
 53,214,643 
929
2019-07-26
$0.01 $0.01 $0.01 $0.01 -12.7197%
-42.436%
 0.000000869131$63,545 
$455,847 
0.00%
0.00%
 53,214,643 
887
2019-07-25
$0.01 $0.01 $0.01 $0.01 -22.8051%
-32.0329%
 0.000000989288$22,706 
$522,500 
0.00%
0.00%
 53,214,643 
855
2019-07-24
$0.01 $0.01 $0.01 $0.01 -9.83694%
-13.0947%
 0.00000129868$38,963 
$677,371 
0.00%
0.00%
 53,214,643 
845
2019-07-23
$0.01 $0.02 $0.01 $0.01 14.023%
18.2209%
 0.00000148058$35,260 
$787,219 
0.00%
0.00%
 52,514,643