CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
127 Loom Network (LOOM)$0.043.20107%
-18.7444%
 0.00000421011$1,070,452 
$35,142,458 
0.00%
0.01%
 803,406,431 
1,000,000,000 
$1.97
$2.45
LOOM Loom Network =
USD

LOOM/AUD - A$ 0.06
LOOM/BGN - 0.08 лв.
LOOM/BRL - R$ 0.16
LOOM/CAD - C$ 0.06
LOOM/CHF - Fr. 0.04
LOOM/CNY - CN¥ 0.30
LOOM/CZK - 1.00
LOOM/DKK - kr. 0.29
LOOM/EUR - 0.04
LOOM/GBP - £ 0.03
LOOM/HKD - HK$ 0.34
LOOM/HRK - kn 0.29
LOOM/HUF - Ft 12.68
LOOM/IDR - Rp 610
LOOM/ILS - 0.15
LOOM/INR - 3.01
LOOM/JPY - ¥ 4.71
LOOM/KRW - 51.38
LOOM/MXN - Mex$ 0.83
LOOM/MYR - RM 0.18
LOOM/NOK - kr 0.37
LOOM/NZD - NZ$ 0.06
LOOM/PHP - 2.23
LOOM/PLN - 0.17
LOOM/RON - lei 0.18
LOOM/RUB - 2.75
LOOM/SEK - kr 0.41
LOOM/SGD - S$ 0.06
LOOM/THB - ฿ 1.35
LOOM/TRY - 0.25
LOOM/USD - $ 0.04
LOOM/ZAR - R 0.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
127
2019-07-19
$0.04 $0.04 $0.04 $0.04 3.20107%
-18.7444%
 0.00000421011$1,070,452 
$35,142,458 
0.00%
0.01%
 803,406,431 
130
2019-07-18
$0.04 $0.04 $0.04 $0.04 5.59057%
-12.656%
 0.00000411879$1,599,292 
$35,078,229 
0.00%
0.01%
 803,304,847 
130
2019-07-17
$0.04 $0.04 $0.04 $0.04 3.45498%
-24.7813%
 0.00000421995$1,385,079 
$33,109,312 
0.00%
0.01%
 803,263,159 
133
2019-07-16
$0.05 $0.05 $0.04 $0.04 -16.4427%
-35.1061%
 0.00000412432$1,576,721 
$31,633,591 
0.00%
0.01%
 803,258,087 
126
2019-07-15
$0.05 $0.05 $0.04 $0.05 0.7567%
-25.0549%
 0.00000435212$1,763,664 
$38,145,435 
0.00%
0.01%
 803,155,874 
128
2019-07-14
$0.05 $0.05 $0.05 $0.05 -11.7725%
-27.7868%
 0.00000449396$1,144,949 
$38,134,912 
0.00%
0.01%
 803,471,627 
123
2019-07-13
$0.05 $0.06 $0.05 $0.05 0.390551%
-15.8869%
 0.00000476032$984,264 
$43,260,339 
0.00%
0.01%
 803,382,713 
126
2019-07-12
$0.05 $0.05 $0.05 $0.05 8.20421%
-16.3182%
 0.00000452839$1,995,894 
$43,004,296 
0.00%
0.01%
 803,382,713 
129
2019-07-11
$0.06 $0.06 $0.05 $0.05 -10.1863%
-27.2354%
 0.00000437236$1,900,752 
$39,875,868 
0.00%
0.01%
 803,362,394 
127
2019-07-10
$0.06 $0.06 $0.05 $0.06 -8.65822%
-15.4839%
 0.00000464209$2,452,423 
$44,678,487 
0.00%
0.01%
 803,338,365 
124
2019-07-09
$0.06 $0.06 $0.06 $0.06 -3.42898%
-5.2112%
 0.00000484935$2,491,289 
$48,923,691 
0.00%
0.01%
 803,313,589 
121
2019-07-08
$0.07 $0.07 $0.06 $0.06 -4.60813%
-4.39856%
 0.0000051196$2,071,970 
$50,561,740 
0.00%
0.01%
 803,249,777 
115
2019-07-07
$0.06 $0.07 $0.06 $0.07 3.97549%
1.92204%
 0.00000576515$1,123,695 
$52,902,966 
0.00%
0.02%
 803,184,638 
117
2019-07-06
$0.06 $0.06 $0.06 $0.06 0.172601%
-5.31056%
 0.00000566113$1,703,349 
$50,974,604 
0.00%
0.02%
 803,175,864 
114
2019-07-05
$0.07 $0.07 $0.06 $0.06 -6.43853%
-0.250955%
 0.00000575482$2,568,727 
$50,801,412 
0.00%
0.02%
 803,126,053 
113
2019-07-04
$0.07 $0.07 $0.07 $0.07 3.97322%
13.3348%
 0.00000597288$2,171,460 
$55,208,187 
0.00%
0.02%
 794,443,780 
115
2019-07-03
$0.06 $0.07 $0.06 $0.07 5.28882%
-2.33525%
 0.00000567192$4,156,583 
$53,750,185 
0.00%
0.02%
 794,432,359 
115
2019-07-02
$0.07 $0.07 $0.06 $0.06 -3.21749%
-11.4322%
 0.0000059877$4,593,454 
$51,467,972 
0.00%
0.02%
 794,396,373 
112
2019-07-01
$0.06 $0.07 $0.06 $0.07 4.57831%
-9.93624%
 0.00000634375$2,828,358 
$53,402,220 
0.00%
0.02%
 794,494,881 
119
2019-06-30
$0.07 $0.07 $0.06 $0.06 -3.02419%
-13.8186%
 0.00000568736$2,351,219 
$51,307,096 
0.00%
0.02%
 794,461,783 
119
2019-06-29
$0.06 $0.09 $0.06 $0.07 3.02322%
-10.9932%
 0.00000552064$2,729,537 
$52,447,163 
0.00%
0.02%
 794,346,417 
123
2019-06-28
$0.06 $0.06 $0.06 $0.06 4.60372%
-14.2195%
 0.00000519445$3,636,715 
$50,949,638 
0.00%
0.01%
 794,272,123 
121
2019-06-27
$0.07 $0.07 $0.06 $0.06 -7.97733%
-17.8647%
 0.00000564561$4,591,035 
$50,078,001 
0.00%
0.02%
 794,239,625 
116
2019-06-26
$0.07 $0.07 $0.07 $0.07 -7.30829%
-16.2996%
 0.00000530343$5,476,621 
$54,208,149 
0.00%
0.01%
 794,114,778 
110
2019-06-25
$0.08 $0.08 $0.07 $0.07 -1.55447%
-7.25235%
 0.0000063205$2,705,783 
$58,534,082 
0.00%
0.02%
 794,473,696 
111
2019-06-24
$0.07 $0.07 $0.07 $0.07 -0.32437%
-7.54605%
 0.00000677167$1,720,714 
$58,877,827 
0.00%
0.02%
 794,466,565 
107
2019-06-23
$0.07 $0.08 $0.07 $0.07 -0.143112%
-8.3995%
 0.00000682267$1,553,096 
$58,717,440 
0.00%
0.02%
 794,449,791 
106
2019-06-22
$0.08 $0.08 $0.07 $0.07 -1.39321%
-8.34751%
 0.00000693105$2,543,412 
$58,935,060 
0.00%
0.02%
 794,409,087 
107
2019-06-21
$0.08 $0.08 $0.07 $0.08 -1.84949%
-7.72752%
 0.00000757351$1,914,895 
$59,583,698 
0.00%
0.02%
 794,379,866 
104
2019-06-20
$0.08 $0.08 $0.08 $0.08 -6.00359%
-9.65838%
 0.00000804868$2,622,002 
$60,929,416 
0.00%
0.02%
 794,302,152