CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
105 Loom Network (LOOM)$0.054.02401%
13.9209%
 0.0000116998$3,490,520 
$30,720,428 
0.01%
0.02%
 658,602,027 
1,000,000,000 
$1.75
$2.66
LOOM Loom Network =
USD

LOOM/AUD - A$ 0.07
LOOM/BGN - 0.08 лв.
LOOM/BRL - R$ 0.17
LOOM/CAD - C$ 0.06
LOOM/CHF - Fr. 0.05
LOOM/CNY - CN¥ 0.32
LOOM/CZK - 1.06
LOOM/DKK - kr. 0.31
LOOM/EUR - 0.04
LOOM/GBP - £ 0.04
LOOM/HKD - HK$ 0.37
LOOM/HRK - kn 0.31
LOOM/HUF - Ft 13.08
LOOM/IDR - Rp 656
LOOM/ILS - 0.17
LOOM/INR - 3.33
LOOM/JPY - ¥ 5.16
LOOM/KRW - 52.49
LOOM/MXN - Mex$ 0.89
LOOM/MYR - RM 0.19
LOOM/NOK - kr 0.40
LOOM/NZD - NZ$ 0.07
LOOM/PHP - 2.43
LOOM/PLN - 0.18
LOOM/RON - lei 0.20
LOOM/RUB - 3.07
LOOM/SEK - kr 0.44
LOOM/SGD - S$ 0.06
LOOM/THB - ฿ 1.45
LOOM/TRY - 0.25
LOOM/USD - $ 0.05
LOOM/ZAR - R 0.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
105
2019-02-19
$0.05 $0.05 $0.04 $0.05 4.02401%
13.9209%
 0.0000116998$3,490,520 
$30,720,428 
0.01%
0.02%
 658,602,027 
109
2019-02-18
$0.05 $0.05 $0.04 $0.04 3.18013%
8.00992%
 0.0000114057$5,216,538 
$29,362,113 
0.02%
0.02%
 658,573,196 
108
2019-02-17
$0.04 $0.04 $0.04 $0.04 2.2094%
3.63254%
 0.0000117163$3,615,703 
$27,911,545 
0.02%
0.02%
 648,573,196 
108
2019-02-16
$0.04 $0.04 $0.04 $0.04 2.52248%
0.749255%
 0.000011529$1,347,956 
$27,139,801 
0.01%
0.02%
 648,535,053 
109
2019-02-15
$0.04 $0.04 $0.04 $0.04 0.289472%
-1.78703%
 0.0000112496$1,204,003 
$26,385,328 
0.01%
0.02%
 648,477,416 
108
2019-02-14
$0.04 $0.04 $0.04 $0.04 -0.653932%
0.476982%
 0.0000111798$806,808 
$26,215,093 
0.00%
0.02%
 648,403,488 
111
2019-02-13
$0.04 $0.04 $0.04 $0.04 0.248129%
2.21434%
 0.0000111448$1,099,879 
$26,244,681 
0.01%
0.02%
 648,357,113 
109
2019-02-12
$0.04 $0.04 $0.04 $0.04 -1.52256%
2.61972%
 0.0000111013$1,674,470 
$26,296,860 
0.01%
0.02%
 648,356,638 
106
2019-02-11
$0.04 $0.04 $0.04 $0.04 -1.16397%
-0.100628%
 0.0000113176$975,964 
$26,752,882 
0.00%
0.02%
 648,314,201 
107
2019-02-10
$0.04 $0.04 $0.04 $0.04 2.2623%
4.00518%
 0.0000114748$1,849,604 
$27,265,551 
0.01%
0.02%
 643,235,349 
109
2019-02-09
$0.04 $0.04 $0.04 $0.04 0.592896%
6.64081%
 0.00001136$1,745,824 
$26,820,914 
0.01%
0.02%
 643,235,349 
109
2019-02-08
$0.04 $0.04 $0.04 $0.04 2.20817%
4.94086%
 0.000011253$3,498,332 
$26,346,171 
0.01%
0.02%
 643,194,343 
106
2019-02-07
$0.04 $0.04 $0.04 $0.04 0.819987%
4.28525%
 0.000011713$1,144,279 
$25,605,899 
0.01%
0.02%
 643,154,219 
106
2019-02-06
$0.04 $0.04 $0.04 $0.04 -0.796106%
-5.8172%
 0.0000115715$705,886 
$25,400,611 
0.00%
0.02%
 643,054,472 
106
2019-02-05
$0.04 $0.04 $0.04 $0.04 -3.06013%
1.51686%
 0.0000115338$867,307 
$25,675,292 
0.01%
0.02%
 642,950,672 
107
2019-02-04
$0.04 $0.05 $0.04 $0.04 3.54732%
3.2975%
 0.0000118012$2,852,778 
$26,231,291 
0.02%
0.02%
 642,936,838 
107
2019-02-03
$0.04 $0.04 $0.04 $0.04 1.46469%
-6.82436%
 0.0000114816$884,705 
$25,354,790 
0.01%
0.02%
 637,894,667 
112
2019-02-02
$0.04 $0.04 $0.04 $0.04 -0.160245%
-13.8611%
 0.0000110913$479,221 
$24,902,969 
0.00%
0.02%
 637,873,852 
112
2019-02-01
$0.04 $0.04 $0.04 $0.04 1.05869%
-14.409%
 0.0000111809$779,479 
$24,944,793 
0.00%
0.02%
 637,867,220 
112
2019-01-31
$0.04 $0.04 $0.04 $0.04 -8.13673%
-18.4746%
 0.0000111225$1,960,813 
$24,534,462 
0.01%
0.02%
 637,800,379 
110
2019-01-30
$0.04 $0.04 $0.04 $0.04 5.46795%
-9.48254%
 0.0000119509$1,196,518 
$26,528,775 
0.01%
0.02%
 637,754,070 
112
2019-01-29
$0.04 $0.04 $0.04 $0.04 -0.799911%
-12.4657%
 0.0000113959$999,184 
$25,099,838 
0.01%
0.02%
 637,605,356 
110
2019-01-28
$0.04 $0.04 $0.04 $0.04 -8.65017%
-10.5349%
 0.0000114071$1,077,167 
$25,146,020 
0.00%
0.02%
 637,475,138 
110
2019-01-27
$0.05 $0.05 $0.04 $0.04 -5.15955%
-2.14131%
 0.0000119621$925,059 
$26,965,607 
0.01%
0.02%
 627,423,161 
108
2019-01-26
$0.05 $0.05 $0.05 $0.05 -0.365273%
-4.06947%
 0.0000125885$603,352 
$28,464,445 
0.00%
0.02%
 627,418,941 
108
2019-01-25
$0.05 $0.05 $0.05 $0.05 -3.1555%
0.760621%
 0.0000126664$1,287,377 
$28,596,779 
0.01%
0.02%
 627,399,001 
105
2019-01-24
$0.05 $0.05 $0.05 $0.05 2.50884%
2.12955%
 0.000013062$1,328,702 
$29,523,845 
0.01%
0.02%
 627,387,273 
108
2019-01-23
$0.05 $0.05 $0.04 $0.05 2.334%
0.114954%
 0.0000128399$1,631,681 
$28,566,379 
0.01%
0.02%
 622,385,032 
109
2019-01-22
$0.04 $0.04 $0.04 $0.04 2.0603%
1.27741%
 0.0000124515$602,536 
$27,945,992 
0.00%
0.02%
 622,381,077 
109
2019-01-21
$0.04 $0.04 $0.04 $0.04 -1.09223%
-0.564959%
 0.0000122851$616,436 
$27,325,178 
0.00%
0.02%
 622,381,077