|
Top CryptoCurrencies 2024 Market cap: $2,607,740,927,422 ||| 24h vol: $127,843,352,088 ||| crypto assets: 688
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 440  442 | 2024-04-17
439 | 2024-04-18 | +3
434 | 2024-04-19 | +5
439 | 2024-04-20 | -5
444 | 2024-04-21 | -5
435 | 2024-04-22 | +9
440 | 2024-04-23 | -5
+2 |  Loom Network (LOOM) | $0.09 | 0.01%
12.20% | 0.00000128515 | $7,889,035
$104,687,731 | 0.01%
0.00% | 1,224,270,898
1,300,000,000 | $5.32
$5.65 | |
LOOM/AUD - A$ 0.13
LOOM/BGN - 0.16 лв.
LOOM/BRL - R$ 0.44
LOOM/CAD - C$ 0.12
LOOM/CHF - Fr. 0.08
LOOM/CNY - CN¥ 0.62
LOOM/CZK - Kč 2.03
LOOM/DKK - kr. 0.60
LOOM/EUR - € 0.08
LOOM/GBP - £ 0.07
LOOM/HKD - HK$ 0.67
LOOM/HRK - kn 0.61
LOOM/HUF - Ft 31.61
LOOM/IDR - Rp 1,388
LOOM/ILS - ₪ 0.32
LOOM/INR - ₹ 7.13
LOOM/JPY - ¥ 13.23
LOOM/KRW - ₩ 117.74
LOOM/MXN - Mex$ 1.46
LOOM/MYR - RM 0.41
LOOM/NOK - kr 0.94
LOOM/NZD - NZ$ 0.14
LOOM/PHP - ₱ 4.91
LOOM/PLN - zł 0.35
LOOM/RON - lei 0.40
LOOM/RUB - ₽ 7.96
LOOM/SEK - kr 0.93
LOOM/SGD - S$ 0.12
LOOM/THB - ฿ 3.16
LOOM/TRY - ₺ 2.79
LOOM/USD - $ 0.09
LOOM/ZAR - R 1.64
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 440
2024-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | 0.01%
12.20% | 0.00000128515 | $7,889,035
$104,687,731 | 0.01%
0.00% | 1,224,270,898 | 435
2024-04-22 | $0.08 | $0.09 | $0.08 | $0.09 | 2.55%
10.45% | 0.00000128851 | $8,164,184
$104,999,833 | 0.01%
0.00% | 1,224,270,898 | 444
2024-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | -1.59%
10.90% | 0.00000129061 | $8,394,075
$102,388,791 | 0.01%
0.00% | 1,224,270,898 | 439
2024-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | 5.87%
14.38% | 0.00000130522 | $11,204,742
$103,362,857 | 0.01%
0.00% | 1,224,270,898 | 434
2024-04-19 | $0.08 | $0.08 | $0.07 | $0.08 | 3.10%
-5.88% | 0.00000124932 | $16,445,142
$98,474,695 | 0.01%
0.00% | 1,224,270,898 | 439
2024-04-18 | $0.07 | $0.08 | $0.07 | $0.08 | 2.41%
-25.08% | 0.00000122643 | $11,595,760
$95,520,811 | 0.01%
0.00% | 1,224,270,898 | 442
2024-04-17 | $0.08 | $0.08 | $0.07 | $0.08 | -3.07%
-27.74% | 0.00000122617 | $8,634,428
$92,545,757 | 0.00%
0.00% | 1,224,270,898 | 441
2024-04-16 | $0.08 | $0.08 | $0.07 | $0.08 | 0.63%
-25.26% | 0.00000122013 | $11,063,176
$95,662,502 | 0.01%
0.00% | 1,224,270,898 | 443
2024-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | 2.97%
-29.04% | 0.00000122569 | $11,898,811
$95,067,977 | 0.01%
0.00% | 1,224,270,898 | 446
2024-04-14 | $0.07 | $0.08 | $0.07 | $0.08 | 9.21%
-28.29% | 0.00000118341 | $18,578,879
$92,325,859 | 0.01%
0.00% | 1,224,270,898 | 448
2024-04-13 | $0.09 | $0.09 | $0.07 | $0.07 | -19.19%
-33.72% | 0.00000109791 | $27,235,939
$84,540,166 | 0.01%
0.00% | 1,224,270,898 | 442
2024-04-12 | $0.10 | $0.11 | $0.08 | $0.08 | -19.05%
-18.62% | 0.0000012636 | $25,836,017
$103,670,644 | 0.01%
0.00% | 1,224,270,898 | 421
2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | -0.13%
0.90% | 0.00000148764 | $9,513,123
$127,904,572 | 0.01%
0.00% | 1,224,270,898 | 423
2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | -0.07%
3.29% | 0.00000148296 | $12,348,957
$128,073,545 | 0.01%
0.00% | 1,224,270,898 | 430
2024-04-09 | $0.11 | $0.11 | $0.10 | $0.10 | -4.47%
2.36% | 0.00000151028 | $14,867,285
$127,995,485 | 0.01%
0.00% | 1,224,270,898 | 418
2024-04-08 | $0.11 | $0.11 | $0.10 | $0.11 | 4.08%
-1.11% | 0.00000152485 | $11,771,580
$134,151,584 | 0.01%
0.00% | 1,224,270,898 | 418
2024-04-07 | $0.10 | $0.11 | $0.10 | $0.11 | 0.95%
-10.80% | 0.00000152274 | $8,359,773
$128,755,185 | 0.01%
0.00% | 1,224,270,898 | 419
2024-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | 1.38%
-9.41% | 0.00000151921 | $9,416,115
$128,442,304 | 0.01%
0.00% | 1,224,270,898 | 421
2024-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | 0.07%
-10.72% | 0.00000152775 | $20,885,986
$126,447,346 | 0.01%
0.00% | 1,224,270,898 | 419
2024-04-04 | $0.10 | $0.11 | $0.10 | $0.10 | 2.24%
-12.91% | 0.00000152397 | $14,400,646
$126,768,571 | 0.01%
0.00% | 1,224,270,898 | 424
2024-04-03 | $0.10 | $0.11 | $0.10 | $0.10 | -2.75%
-17.71% | 0.000001513 | $15,731,534
$121,826,262 | 0.01%
0.00% | 1,224,270,898 | 417
2024-04-02 | $0.11 | $0.11 | $0.10 | $0.10 | -7.56%
-17.45% | 0.00000155456 | $18,574,093
$125,044,117 | 0.01%
0.00% | 1,224,270,898 | 410
2024-04-01 | $0.12 | $0.12 | $0.11 | $0.11 | -6.51%
-5.99% | 0.00000158796 | $46,808,973
$135,658,035 | 0.02%
0.00% | 1,224,270,898 | 402
2024-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | 2.35%
6.80% | 0.00000167034 | $11,919,568
$145,107,563 | 0.01%
0.01% | 1,224,270,898 | 403
2024-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | -0.76%
6.62% | 0.00000166026 | $11,218,379
$141,774,097 | 0.01%
0.01% | 1,224,270,898 | 403
2024-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | -1.86%
12.79% | 0.00000167113 | $19,320,039
$142,849,537 | 0.01%
0.01% | 1,224,270,898 | 397
2024-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | -1.46%
6.09% | 0.00000167746 | $21,173,945
$145,545,455 | 0.01%
0.01% | 1,224,270,898 | 385
2024-03-27 | $0.13 | $0.13 | $0.12 | $0.12 | -1.46%
16.96% | 0.00000175701 | $39,343,746
$148,049,950 | 0.02%
0.01% | 1,224,270,898 | 389
2024-03-26 | $0.12 | $0.13 | $0.12 | $0.12 | 5.44%
35.03% | 0.00000176902 | $48,879,578
$152,144,953 | 0.02%
0.01% | 1,224,270,898 | 398
2024-03-25 | $0.11 | $0.12 | $0.11 | $0.12 | 5.16%
14.27% | 0.00000166944 | $22,965,392
$142,868,286 | 0.01%
0.01% | 1,224,270,898 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0048 s