CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
103 Loom Network (LOOM)$0.06-11.6182%
-13.3983%
 0.0000109559$3,501,614 
$46,825,555 
0.01%
0.03%
 780,279,513 
1,000,000,000 
$2.65
$3.40
LOOM Loom Network =
USD

LOOM/AUD - A$ 0.09
LOOM/BGN - 0.10 лв.
LOOM/BRL - R$ 0.24
LOOM/CAD - C$ 0.08
LOOM/CHF - Fr. 0.06
LOOM/CNY - CN¥ 0.40
LOOM/CZK - 1.38
LOOM/DKK - kr. 0.40
LOOM/EUR - 0.05
LOOM/GBP - £ 0.05
LOOM/HKD - HK$ 0.47
LOOM/HRK - kn 0.40
LOOM/HUF - Ft 17.24
LOOM/IDR - Rp 848
LOOM/ILS - 0.22
LOOM/INR - 4.20
LOOM/JPY - ¥ 6.71
LOOM/KRW - 69.24
LOOM/MXN - Mex$ 1.14
LOOM/MYR - RM 0.25
LOOM/NOK - kr 0.52
LOOM/NZD - NZ$ 0.09
LOOM/PHP - 3.14
LOOM/PLN - 0.23
LOOM/RON - lei 0.26
LOOM/RUB - 3.85
LOOM/SEK - kr 0.56
LOOM/SGD - S$ 0.08
LOOM/THB - ฿ 1.92
LOOM/TRY - 0.35
LOOM/USD - $ 0.06
LOOM/ZAR - R 0.86
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
103
2019-04-24
$0.07 $0.07 $0.06 $0.06 -11.6182%
-13.3983%
 0.0000109559$3,501,614 
$46,825,555 
0.01%
0.03%
 780,279,513 
100
2019-04-23
$0.07 $0.07 $0.07 $0.07 -5.54377%
-3.34539%
 0.0000119122$3,192,799 
$51,783,072 
0.01%
0.03%
 780,108,708 
99
2019-04-22
$0.07 $0.07 $0.07 $0.07 0.33%
4.06%
 0.00001298$1,451,781 
$54,366,604 
0.00%
0.03%
 780,022,998 
97
2019-04-21
$0.07 $0.07 $0.07 $0.07 -4.3497%
-4.13374%
 0.0000130627$1,723,454 
$54,147,768 
0.00%
0.03%
 779,977,378 
97
2019-04-20
$0.07 $0.07 $0.07 $0.07 -2.18767%
5.55716%
 0.0000136078$2,665,978 
$56,631,918 
0.01%
0.03%
 779,950,755 
96
2019-04-19
$0.07 $0.07 $0.07 $0.07 3.87%
4.03%
 0.00001407$3,508,196 
$57,965,420 
0.01%
0.03%
 779,866,645 
96
2019-04-18
$0.07 $0.07 $0.07 $0.07 3.35%
6.38%
 0.00001357$3,432,255 
$55,884,019 
0.01%
0.03%
 779,835,337 
98
2019-04-17
$0.07 $0.07 $0.07 $0.07 0.26%
-8.82%
 0.00001321$2,643,699 
$53,808,940 
0.01%
0.03%
 779,762,663 
97
2019-04-16
$0.07 $0.07 $0.07 $0.07 2.3212%
-8.97857%
 0.0000131081$2,251,776 
$53,512,874 
0.01%
0.03%
 779,750,153 
98
2019-04-15
$0.07 $0.07 $0.07 $0.07 -7.05124%
-12.6178%
 0.0000132318$3,026,777 
$52,278,871 
0.01%
0.03%
 779,736,019 
96
2019-04-14
$0.07 $0.07 $0.07 $0.07 4.39972%
-12.0567%
 0.0000139082$2,777,061 
$56,035,217 
0.01%
0.03%
 779,697,108 
96
2019-04-13
$0.07 $0.07 $0.07 $0.07 -3.16162%
-12.1047%
 0.0000135163$2,907,477 
$53,709,906 
0.01%
0.03%
 779,683,820 
96
2019-04-12
$0.07 $0.07 $0.06 $0.07 5.62%
-9.07%
 0.000014$2,536,748 
$55,456,765 
0.01%
0.03%
 779,561,808 
98
2019-04-11
$0.08 $0.08 $0.07 $0.07 -11.9429%
-13.3856%
 0.0000133232$3,243,199 
$52,600,593 
0.01%
0.03%
 779,556,507 
95
2019-04-10
$0.08 $0.08 $0.07 $0.08 2.76%
-2.3%
 0.00001455$3,195,432 
$60,258,947 
0.01%
0.03%
 779,535,515 
96
2019-04-09
$0.08 $0.08 $0.07 $0.07 -3.39151%
-5.58795%
 0.0000143966$4,099,001 
$58,410,138 
0.01%
0.03%
 779,491,559 
94
2019-04-08
$0.08 $0.08 $0.08 $0.08 -5.24984%
2.15828%
 0.0000146708$4,043,272 
$60,491,566 
0.01%
0.03%
 779,456,014 
92
2019-04-07
$0.08 $0.08 $0.08 $0.08 5.02065%
5.55881%
 0.000015727$3,889,460 
$63,646,953 
0.01%
0.03%
 778,429,728 
94
2019-04-06
$0.08 $0.08 $0.08 $0.08 -0.37%
12.05%
 0.00001547$3,189,517 
$60,829,625 
0.01%
0.03%
 778,169,885 
94
2019-04-05
$0.08 $0.08 $0.08 $0.08 0.0308921%
9.78285%
 0.0000155975$2,896,312 
$61,129,192 
0.01%
0.03%
 778,109,202 
93
2019-04-04
$0.08 $0.08 $0.08 $0.08 0.0149638%
6.34463%
 0.0000158297$2,312,367 
$60,634,646 
0.00%
0.04%
 778,103,213 
92
2019-04-03
$0.08 $0.08 $0.08 $0.08 -3.41211%
9.35917%
 0.0000156146$6,390,114 
$60,399,088 
0.01%
0.03%
 778,089,285 
85
2019-04-02
$0.08 $0.08 $0.08 $0.08 6.88901%
18.5743%
 0.0000166497$7,536,058 
$63,195,665 
0.01%
0.04%
 777,806,610 
84
2019-04-01
$0.07 $0.09 $0.07 $0.08 -1.06%
9.57%
 0.00001831$14,977,221 
$59,116,241 
0.04%
0.04%
 777,762,569 
91
2019-03-31
$0.07 $0.08 $0.07 $0.07 5.6%
4.05%
 0.00001802$7,923,799 
$56,379,156 
0.03%
0.04%
 763,644,760 
90
2019-03-30
$0.07 $0.07 $0.07 $0.07 -2.76%
-3.65%
 0.00001707$1,961,067 
$53,443,581 
0.01%
0.04%
 763,602,578 
87
2019-03-29
$0.07 $0.07 $0.07 $0.07 -1.97%
0.01%
 0.00001768$2,148,221 
$55,182,627 
0.01%
0.04%
 763,597,669 
86
2019-03-28
$0.07 $0.07 $0.07 $0.07 3.93%
-0.38%
 0.00001815$3,498,507 
$56,321,251 
0.01%
0.04%
 763,558,136 
89
2019-03-27
$0.07 $0.07 $0.07 $0.07 3.90981%
0.53847%
 0.0000172975$2,271,165 
$53,978,729 
0.01%
0.04%
 763,534,215 
89
2019-03-26
$0.07 $0.07 $0.07 $0.07 -2.01%
0.77%
 0.00001707$2,168,054 
$51,828,924 
0.01%
0.04%
 763,520,557