CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $289,707,778,113 ||| 24h vol: $82,171,493,671 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
134 Loopring (LRC)$0.04-3.07834%
-30.9851%
 0.0000037026$1,627,015 
$35,328,960 
0.00%
0.01%
 895,733,327 
1,375,076,040 
$1.98
$3.04
LRC Loopring =
USD

LRC/AUD - A$ 0.06
LRC/BGN - 0.07 лв.
LRC/BRL - R$ 0.15
LRC/CAD - C$ 0.05
LRC/CHF - Fr. 0.04
LRC/CNY - CN¥ 0.27
LRC/CZK - 0.90
LRC/DKK - kr. 0.26
LRC/EUR - 0.04
LRC/GBP - £ 0.03
LRC/HKD - HK$ 0.31
LRC/HRK - kn 0.26
LRC/HUF - Ft 11.39
LRC/IDR - Rp 550
LRC/ILS - 0.14
LRC/INR - 2.70
LRC/JPY - ¥ 4.25
LRC/KRW - 46.57
LRC/MXN - Mex$ 0.75
LRC/MYR - RM 0.16
LRC/NOK - kr 0.34
LRC/NZD - NZ$ 0.06
LRC/PHP - 2.01
LRC/PLN - 0.15
LRC/RON - lei 0.17
LRC/RUB - 2.47
LRC/SEK - kr 0.37
LRC/SGD - S$ 0.05
LRC/THB - ฿ 1.22
LRC/TRY - 0.23
LRC/USD - $ 0.04
LRC/ZAR - R 0.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
134
2019-07-15
$0.04 $0.04 $0.04 $0.04 -3.07834%
-30.9851%
 0.0000037026$1,627,015 
$35,328,960 
0.00%
0.01%
 895,733,327 
129
2019-07-14
$0.05 $0.05 $0.04 $0.04 -9.41958%
-27.3515%
 0.00000388164$1,644,954 
$36,714,305 
0.00%
0.01%
 895,564,796 
129
2019-07-13
$0.05 $0.05 $0.04 $0.05 -1.69597%
-18.6128%
 0.00000401982$1,351,179 
$40,719,208 
0.00%
0.01%
 895,489,676 
130
2019-07-12
$0.04 $0.05 $0.04 $0.05 4.13011%
-14.9934%
 0.00000388996$2,012,091 
$41,176,655 
0.00%
0.01%
 895,489,676 
130
2019-07-11
$0.05 $0.05 $0.04 $0.04 -14.4058%
-18.4411%
 0.00000387429$2,129,270 
$39,356,855 
0.00%
0.01%
 894,840,708 
123
2019-07-10
$0.06 $0.06 $0.05 $0.05 -8.21665%
-6.89016%
 0.00000429013$2,454,289 
$45,992,564 
0.00%
0.01%
 894,810,156 
121
2019-07-09
$0.06 $0.06 $0.06 $0.06 -3.16069%
2.08709%
 0.00000445326$2,215,529 
$50,043,163 
0.00%
0.01%
 894,779,605 
119
2019-07-08
$0.06 $0.06 $0.06 $0.06 1.44063%
4.56533%
 0.00000468108$2,298,005 
$51,498,870 
0.00%
0.01%
 894,779,605 
122
2019-07-07
$0.06 $0.06 $0.06 $0.06 2.33077%
2.35067%
 0.00000495188$2,221,307 
$50,622,086 
0.00%
0.02%
 894,779,605 
120
2019-07-06
$0.05 $0.06 $0.05 $0.06 3.41654%
-3.97389%
 0.00000494638$2,391,636 
$49,617,605 
0.00%
0.02%
 894,762,158 
124
2019-07-05
$0.05 $0.05 $0.05 $0.05 -0.308681%
-6.20405%
 0.00000485678$2,256,146 
$47,765,721 
0.00%
0.02%
 894,762,158 
124
2019-07-04
$0.06 $0.06 $0.05 $0.05 -1.3092%
0.755965%
 0.00000465507$2,241,029 
$48,459,859 
0.00%
0.02%
 894,745,432 
125
2019-07-03
$0.05 $0.06 $0.05 $0.05 1.04653%
-11.3438%
 0.00000459538$2,277,317 
$49,046,417 
0.00%
0.01%
 894,731,385 
126
2019-07-02
$0.06 $0.06 $0.05 $0.05 -2.37768%
-14.0427%
 0.0000050106$2,113,435 
$48,508,893 
0.00%
0.02%
 894,731,385 
121
2019-07-01
$0.05 $0.06 $0.05 $0.06 -0.856042%
-12.8622%
 0.00000521594$2,885,376 
$49,447,901 
0.00%
0.02%
 894,731,385 
122
2019-06-30
$0.06 $0.06 $0.05 $0.06 -1.74833%
-9.26548%
 0.00000496868$2,171,228 
$50,480,955 
0.00%
0.02%
 894,731,385 
125
2019-06-29
$0.06 $0.06 $0.06 $0.06 -1.38561%
-12.1559%
 0.00000476766$2,485,119 
$51,017,723 
0.00%
0.01%
 894,731,385 
114
2019-06-28
$0.05 $0.06 $0.05 $0.06 9.08843%
-6.03139%
 0.00000471732$2,610,826 
$55,028,191 
0.00%
0.02%
 944,620,653 
117
2019-06-27
$0.06 $0.06 $0.05 $0.05 -12.8226%
-14.0687%
 0.00000483855$2,649,550 
$51,044,593 
0.00%
0.02%
 944,605,604 
112
2019-06-26
$0.06 $0.07 $0.06 $0.06 -2.51957%
-7.42983%
 0.00000479693$3,217,635 
$58,125,032 
0.00%
0.02%
 941,401,840 
111
2019-06-25
$0.06 $0.06 $0.06 $0.06 -1.23137%
-5.43796%
 0.00000533677$2,315,346 
$58,564,109 
0.00%
0.02%
 941,401,840 
110
2019-06-24
$0.06 $0.06 $0.06 $0.06 1.9422%
-7.90271%
 0.00000575326$2,018,347 
$59,269,779 
0.00%
0.02%
 941,323,684 
110
2019-06-23
$0.07 $0.07 $0.06 $0.06 -5.6666%
-8.81439%
 0.0000056625$2,265,677 
$57,742,166 
0.00%
0.02%
 941,323,684 
104
2019-06-22
$0.06 $0.07 $0.06 $0.06 5.42546%
-0.835583%
 0.0000060313$2,746,277 
$60,767,405 
0.00%
0.02%
 941,302,754 
110
2019-06-21
$0.06 $0.06 $0.06 $0.06 -1.49774%
-3.17451%
 0.00000623269$2,773,591 
$58,361,437 
0.00%
0.02%
 945,471,950 
109
2019-06-20
$0.07 $0.07 $0.06 $0.06 -6.41738%
-7.70639%
 0.0000066005$3,506,774 
$59,471,096 
0.01%
0.02%
 945,393,455 
102
2019-06-19
$0.07 $0.07 $0.07 $0.07 2.55491%
2.82856%
 0.00000725569$2,870,398 
$63,591,639 
0.01%
0.02%
 944,835,513 
102
2019-06-18
$0.07 $0.07 $0.07 $0.07 -4.21438%
-0.239346%
 0.00000726249$6,691,102 
$62,012,125 
0.01%
0.02%
 944,685,473 
97
2019-06-17
$0.07 $0.07 $0.07 $0.07 3.88276%
0.830514%
 0.00000739355$6,766,080 
$65,116,177 
0.01%
0.02%
 944,676,722 
103
2019-06-16
$0.07 $0.07 $0.06 $0.07 0.645897%
2.10561%
 0.00000733422$31,992,290 
$62,290,549 
0.04%
0.02%
 944,528,693