Top CryptoCurrencies 2024 Market cap: $2,802,672,819,326 ||| 24h vol: $201,080,632,072 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 159 154 | 2024-03-22 153 | 2024-03-23 | +1 152 | 2024-03-24 | +1 152 | 2024-03-25 | 157 | 2024-03-26 | -5 161 | 2024-03-27 | -4 159 | 2024-03-28 | +2 -5 | Loopring (LRC) | $0.39 | -0.26% 1.62% | 0.0000055492 | $33,854,864 $536,945,225 | 0.02% 0.02% | 1,366,718,779 1,373,873,397  | $27.30 $27.44 | |
LRC/AUD - A$ 0.60 LRC/BGN - 0.71 лв. LRC/BRL - R$ 1.96 LRC/CAD - C$ 0.53 LRC/CHF - Fr. 0.36 LRC/CNY - CN¥ 2.84 LRC/CZK - Kč 9.19 LRC/DKK - kr. 2.71
LRC/EUR - € 0.36 LRC/GBP - £ 0.31 LRC/HKD - HK$ 3.07 LRC/HRK - kn 2.70 LRC/HUF - Ft 143.35 LRC/IDR - Rp 6,238 LRC/ILS - ₪ 1.44 LRC/INR - ₹ 32.75
LRC/JPY - ¥ 59.47 LRC/KRW - ₩ 529.02 LRC/MXN - Mex$ 6.50 LRC/MYR - RM 1.86 LRC/NOK - kr 4.24 LRC/NZD - NZ$ 0.66 LRC/PHP - ₱ 22.11 LRC/PLN - zł 1.57
LRC/RON - lei 1.81 LRC/RUB - ₽ 36.32 LRC/SEK - kr 4.17 LRC/SGD - S$ 0.53 LRC/THB - ฿ 14.29 LRC/TRY - ₺ 12.69 LRC/USD - $ 0.39 LRC/ZAR - R 7.44
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 159 2024-03-28 | $0.39 | $0.40 | $0.39 | $0.39 | -0.26% 1.62% | 0.0000055492 | $33,854,864 $536,945,225 | 0.02% 0.02% | 1,366,718,779 | 161 2024-03-27 | $0.42 | $0.42 | $0.39 | $0.39 | -3.52% -0.08% | 0.00000572782 | $41,276,389 $538,795,370 | 0.02% 0.02% | 1,366,718,779 | 157 2024-03-26 | $0.41 | $0.42 | $0.40 | $0.41 | -1.21% 17.76% | 0.00000589309 | $33,488,005 $565,807,645 | 0.02% 0.02% | 1,366,718,779 | 152 2024-03-25 | $0.40 | $0.42 | $0.40 | $0.42 | 5.41% 7.18% | 0.0000060077 | $36,761,889 $573,951,957 | 0.02% 0.02% | 1,366,718,779 | 152 2024-03-24 | $0.38 | $0.40 | $0.37 | $0.40 | 3.03% -8.77% | 0.00000598507 | $25,816,376 $544,503,345 | 0.02% 0.02% | 1,366,718,779 | 153 2024-03-23 | $0.37 | $0.39 | $0.37 | $0.38 | 4.08% -10.49% | 0.00000593517 | $25,886,169 $525,487,292 | 0.02% 0.02% | 1,366,718,779 | 154 2024-03-22 | $0.39 | $0.40 | $0.37 | $0.37 | -4.83% -24.93% | 0.0000058693 | $37,360,471 $505,426,698 | 0.02% 0.02% | 1,366,718,779 | 150 2024-03-21 | $0.40 | $0.40 | $0.39 | $0.39 | -2.84% -26.68% | 0.00000591832 | $44,129,898 $530,692,875 | 0.02% 0.02% | 1,366,718,779 | 148 2024-03-20 | $0.36 | $0.40 | $0.35 | $0.40 | 13.38% -5.55% | 0.00000591276 | $71,552,524 $546,553,824 | 0.02% 0.02% | 1,366,675,579 | 151 2024-03-19 | $0.39 | $0.39 | $0.34 | $0.37 | -6.16% -11.15% | 0.00000575328 | $80,299,084 $502,509,240 | 0.02% 0.02% | 1,366,675,579 | 149 2024-03-18 | $0.42 | $0.43 | $0.38 | $0.39 | -12.49% -9.38% | 0.00000575523 | $62,119,872 $530,821,277 | 0.02% 0.02% | 1,366,675,579 | 142 2024-03-17 | $0.43 | $0.44 | $0.42 | $0.44 | 2.90% 13.81% | 0.00000648972 | $69,524,027 $606,558,783 | 0.03% 0.02% | 1,366,675,579 | 140 2024-03-16 | $0.49 | $0.49 | $0.43 | $0.43 | -11.28% 17.16% | 0.0000064644 | $96,129,462 $586,528,041 | 0.04% 0.02% | 1,366,649,056 | 130 2024-03-15 | $0.55 | $0.55 | $0.46 | $0.49 | -7.39% 37.91% | 0.00000710878 | $268,958,731 $670,295,397 | 0.07% 0.02% | 1,366,649,056 | 129 2024-03-14 | $0.43 | $0.53 | $0.43 | $0.53 | 25.13% 44.92% | 0.00000741515 | $426,298,973 $724,231,962 | 0.13% 0.03% | 1,366,649,056 | 154 2024-03-13 | $0.42 | $0.44 | $0.42 | $0.42 | 1.90% 19.75% | 0.00000575372 | $73,226,057 $576,266,560 | 0.03% 0.02% | 1,366,649,056 | 151 2024-03-12 | $0.43 | $0.43 | $0.41 | $0.42 | -3.07% 30.10% | 0.000005839 | $99,176,747 $567,895,067 | 0.03% 0.02% | 1,366,649,056 | 151 2024-03-11 | $0.40 | $0.45 | $0.39 | $0.43 | 10.12% 29.91% | 0.00000591562 | $196,205,421 $585,906,888 | 0.06% 0.02% | 1,366,649,056 | 154 2024-03-10 | $0.38 | $0.41 | $0.37 | $0.40 | 8.93% 14.89% | 0.00000576165 | $117,237,123 $545,259,553 | 0.06% 0.02% | 1,366,649,056 | 160 2024-03-09 | $0.36 | $0.38 | $0.35 | $0.38 | 5.81% 17.12% | 0.00000549473 | $43,730,530 $514,398,322 | 0.03% 0.02% | 1,366,649,056 | 160 2024-03-08 | $0.37 | $0.37 | $0.35 | $0.35 | -3.61% 16.59% | 0.00000515618 | $55,740,509 $481,885,283 | 0.02% 0.02% | 1,366,646,304 | 154 2024-03-07 | $0.36 | $0.37 | $0.34 | $0.37 | 3.48% 29.93% | 0.00000543989 | $63,574,507 $499,789,543 | 0.02% 0.02% | 1,366,646,304 | 155 2024-03-06 | $0.32 | $0.35 | $0.32 | $0.35 | 10.65% 25.13% | 0.00000535179 | $67,336,375 $482,964,809 | 0.02% 0.02% | 1,366,646,304 | 157 2024-03-05 | $0.33 | $0.37 | $0.30 | $0.32 | -3.85% 11.39% | 0.00000502913 | $150,309,106 $434,634,477 | 0.03% 0.02% | 1,366,646,304 | 161 2024-03-04 | $0.34 | $0.34 | $0.32 | $0.33 | -4.75% 16.28% | 0.00000490828 | $72,852,859 $452,043,607 | 0.02% 0.02% | 1,366,646,304 | 155 2024-03-03 | $0.32 | $0.34 | $0.31 | $0.34 | 7.14% 24.31% | 0.00000549502 | $95,337,107 $471,180,867 | 0.05% 0.02% | 1,366,646,304 | 162 2024-03-02 | $0.30 | $0.33 | $0.30 | $0.32 | 5.74% 17.21% | 0.00000516035 | $52,929,130 $436,755,255 | 0.03% 0.02% | 1,366,646,304 | 162 2024-03-01 | $0.29 | $0.30 | $0.29 | $0.30 | 4.94% 16.17% | 0.00000482248 | $35,490,308 $413,049,949 | 0.02% 0.02% | 1,366,646,304 | 164 2024-02-29 | $0.28 | $0.30 | $0.28 | $0.28 | -0.34% 7.99% | 0.00000460059 | $43,579,371 $384,650,293 | 0.01% 0.02% | 1,366,646,304 | 165 2024-02-28 | $0.29 | $0.29 | $0.27 | $0.28 | -1.84% 13.15% | 0.00000463199 | $47,197,724 $382,998,584 | 0.01% 0.02% | 1,366,646,304 |
|