CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
75 Loopring (LRC)$0.06-0.29%
7.37%
 0.00001443$1,718,913 
$45,419,189 
0.01%
0.03%
 788,984,491 
1,374,955,752 
$2.59
$4.51
LRC Loopring =
USD

LRC/AUD - A$ 0.08
LRC/BGN - 0.10 лв.
LRC/BRL - R$ 0.21
LRC/CAD - C$ 0.08
LRC/CHF - Fr. 0.06
LRC/CNY - CN¥ 0.39
LRC/CZK - 1.31
LRC/DKK - kr. 0.38
LRC/EUR - 0.05
LRC/GBP - £ 0.04
LRC/HKD - HK$ 0.45
LRC/HRK - kn 0.38
LRC/HUF - Ft 16.15
LRC/IDR - Rp 810
LRC/ILS - 0.21
LRC/INR - 4.10
LRC/JPY - ¥ 6.37
LRC/KRW - 64.79
LRC/MXN - Mex$ 1.10
LRC/MYR - RM 0.23
LRC/NOK - kr 0.49
LRC/NZD - NZ$ 0.08
LRC/PHP - 3.00
LRC/PLN - 0.22
LRC/RON - lei 0.24
LRC/RUB - 3.79
LRC/SEK - kr 0.54
LRC/SGD - S$ 0.08
LRC/THB - ฿ 1.79
LRC/TRY - 0.30
LRC/USD - $ 0.06
LRC/ZAR - R 0.81
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
75
2019-02-19
$0.06 $0.06 $0.06 $0.06 -0.29%
7.37%
 0.00001443$1,718,913 
$45,419,189 
0.01%
0.03%
 788,984,491 
76
2019-02-18
$0.06 $0.06 $0.06 $0.06 3.04%
7.83%
 0.00001486$1,695,771 
$45,898,427 
0.01%
0.03%
 788,984,491 
74
2019-02-17
$0.05 $0.06 $0.05 $0.06 1.72465%
2.8384%
 0.0000151917$1,125,718 
$44,025,912 
0.00%
0.04%
 788,984,491 
75
2019-02-16
$0.06 $0.06 $0.05 $0.05 -0.326661%
1.13221%
 0.0000151059$1,007,672 
$43,260,895 
0.01%
0.04%
 788,984,491 
74
2019-02-15
$0.06 $0.06 $0.05 $0.06 -7.22%
-0.45%
 0.00001521$2,052,610 
$43,429,737 
0.01%
0.04%
 788,984,491 
73
2019-02-14
$0.05 $0.06 $0.05 $0.06 12.4316%
15.8932%
 0.000016628$5,124,975 
$47,443,779 
0.03%
0.04%
 788,984,491 
76
2019-02-13
$0.05 $0.05 $0.05 $0.05 -0.419945%
3.6195%
 0.000014721$906,239 
$42,185,329 
0.00%
0.03%
 788,984,491 
76
2019-02-12
$0.05 $0.05 $0.05 $0.05 0.0833385%
0.800804%
 0.0000147186$764,598 
$42,427,754 
0.00%
0.03%
 788,984,491 
75
2019-02-11
$0.06 $0.06 $0.05 $0.05 -1.69338%
-2.7933%
 0.0000147562$989,759 
$42,449,607 
0.00%
0.03%
 788,984,491 
76
2019-02-10
$0.05 $0.06 $0.05 $0.06 2.11586%
-1.5595%
 0.000014976$1,017,137 
$43,647,865 
0.01%
0.04%
 788,984,491 
75
2019-02-09
$0.06 $0.06 $0.05 $0.05 -1.37114%
-4.6241%
 0.0000148603$891,536 
$43,034,692 
0.00%
0.04%
 788,984,491 
75
2019-02-08
$0.05 $0.06 $0.05 $0.06 6.2%
-4.01%
 0.00001503$960,008 
$43,491,356 
0.00%
0.04%
 788,984,491 
73
2019-02-07
$0.05 $0.05 $0.05 $0.05 0.699246%
-4.55228%
 0.0000152463$595,016 
$40,887,598 
0.00%
0.04%
 788,984,491 
73
2019-02-06
$0.05 $0.05 $0.05 $0.05 -4.55141%
-13.7177%
 0.0000150409$859,462 
$40,508,603 
0.01%
0.04%
 788,984,491 
73
2019-02-05
$0.05 $0.06 $0.05 $0.05 -2.28642%
-10.0085%
 0.0000155637$610,118 
$42,515,506 
0.00%
0.04%
 788,984,491 
70
2019-02-04
$0.06 $0.06 $0.05 $0.06 -1.95%
-7.35%
 0.00001591$823,626 
$43,474,689 
0.01%
0.04%
 788,984,491 
71
2019-02-03
$0.06 $0.06 $0.06 $0.06 -1.45133%
-13.5611%
 0.0000162849$1,066,296 
$44,479,644 
0.01%
0.04%
 788,984,491 
71
2019-02-02
$0.06 $0.06 $0.06 $0.06 -1.11208%
-21.3989%
 0.0000161646$937,837 
$44,891,931 
0.01%
0.04%
 788,984,491 
71
2019-02-01
$0.06 $0.06 $0.05 $0.06 5.01%
-24.81%
 0.00001657$1,566,584 
$45,560,253 
0.01%
0.04%
 788,984,491 
71
2019-01-31
$0.06 $0.06 $0.05 $0.06 -7.70548%
-31.7852%
 0.0000159122$892,625 
$43,419,629 
0.01%
0.04%
 788,984,491 
71
2019-01-30
$0.06 $0.06 $0.06 $0.06 0.01%
-29.59%
 0.00001708$1,174,470 
$46,967,397 
0.01%
0.04%
 788,984,491 
69
2019-01-29
$0.06 $0.06 $0.06 $0.06 0.98%
-40.12%
 0.00001739$2,495,119 
$47,279,761 
0.01%
0.04%
 788,984,491 
71
2019-01-28
$0.07 $0.07 $0.06 $0.06 -12.28%
-13.31%
 0.00001716$2,147,431 
$46,937,009 
0.01%
0.04%
 788,984,491 
69
2019-01-27
$0.07 $0.07 $0.07 $0.07 -5.89%
2.47%
 0.00001915$2,407,997 
$54,164,107 
0.01%
0.05%
 788,984,491 
68
2019-01-26
$0.08 $0.08 $0.07 $0.07 -5.77%
5.89%
 0.00002022$1,503,066 
$57,398,637 
0.01%
0.05%
 788,984,491 
63
2019-01-25
$0.08 $0.08 $0.08 $0.08 -4.29%
19.96%
 0.00002143$2,224,604 
$60,966,953 
0.01%
0.05%
 788,984,491 
62
2019-01-24
$0.09 $0.09 $0.08 $0.08 -4.41%
45.96%
 0.00002259$2,812,075 
$64,247,280 
0.02%
0.05%
 788,984,491 
61
2019-01-23
$0.10 $0.11 $0.08 $0.09 -16.51%
68.91%
 0.000024$7,051,775 
$67,822,298 
0.04%
0.06%
 788,984,491 
54
2019-01-22
$0.07 $0.11 $0.07 $0.10 51.11%
147.31%
 0.00002871$33,045,662 
$81,640,291 
0.20%
0.07%
 788,984,491 
69
2019-01-21
$0.07 $0.07 $0.07 $0.07 2.13%
65.29%
 0.00001938$9,891,084 
$54,605,063 
0.07%
0.05%
 788,984,491