CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,802,672,819,326 ||| 24h vol: $201,080,632,072 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
159 Loopring (LRC)$0.39-0.26%
1.62%
 0.0000055492$33,854,864 
$536,945,225 
0.02%
0.02%
 1,366,718,779 
1,373,873,397 
$27.30
$27.44
LRC Loopring =
USD

LRC/AUD - A$ 0.60
LRC/BGN - 0.71 лв.
LRC/BRL - R$ 1.96
LRC/CAD - C$ 0.53
LRC/CHF - Fr. 0.36
LRC/CNY - CN¥ 2.84
LRC/CZK - 9.19
LRC/DKK - kr. 2.71
LRC/EUR - 0.36
LRC/GBP - £ 0.31
LRC/HKD - HK$ 3.07
LRC/HRK - kn 2.70
LRC/HUF - Ft 143.35
LRC/IDR - Rp 6,238
LRC/ILS - 1.44
LRC/INR - 32.75
LRC/JPY - ¥ 59.47
LRC/KRW - 529.02
LRC/MXN - Mex$ 6.50
LRC/MYR - RM 1.86
LRC/NOK - kr 4.24
LRC/NZD - NZ$ 0.66
LRC/PHP - 22.11
LRC/PLN - 1.57
LRC/RON - lei 1.81
LRC/RUB - 36.32
LRC/SEK - kr 4.17
LRC/SGD - S$ 0.53
LRC/THB - ฿ 14.29
LRC/TRY - 12.69
LRC/USD - $ 0.39
LRC/ZAR - R 7.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
159
2024-03-28
$0.39 $0.40 $0.39 $0.39 -0.26%
1.62%
 0.0000055492$33,854,864 
$536,945,225 
0.02%
0.02%
 1,366,718,779 
161
2024-03-27
$0.42 $0.42 $0.39 $0.39 -3.52%
-0.08%
 0.00000572782$41,276,389 
$538,795,370 
0.02%
0.02%
 1,366,718,779 
157
2024-03-26
$0.41 $0.42 $0.40 $0.41 -1.21%
17.76%
 0.00000589309$33,488,005 
$565,807,645 
0.02%
0.02%
 1,366,718,779 
152
2024-03-25
$0.40 $0.42 $0.40 $0.42 5.41%
7.18%
 0.0000060077$36,761,889 
$573,951,957 
0.02%
0.02%
 1,366,718,779 
152
2024-03-24
$0.38 $0.40 $0.37 $0.40 3.03%
-8.77%
 0.00000598507$25,816,376 
$544,503,345 
0.02%
0.02%
 1,366,718,779 
153
2024-03-23
$0.37 $0.39 $0.37 $0.38 4.08%
-10.49%
 0.00000593517$25,886,169 
$525,487,292 
0.02%
0.02%
 1,366,718,779 
154
2024-03-22
$0.39 $0.40 $0.37 $0.37 -4.83%
-24.93%
 0.0000058693$37,360,471 
$505,426,698 
0.02%
0.02%
 1,366,718,779 
150
2024-03-21
$0.40 $0.40 $0.39 $0.39 -2.84%
-26.68%
 0.00000591832$44,129,898 
$530,692,875 
0.02%
0.02%
 1,366,718,779 
148
2024-03-20
$0.36 $0.40 $0.35 $0.40 13.38%
-5.55%
 0.00000591276$71,552,524 
$546,553,824 
0.02%
0.02%
 1,366,675,579 
151
2024-03-19
$0.39 $0.39 $0.34 $0.37 -6.16%
-11.15%
 0.00000575328$80,299,084 
$502,509,240 
0.02%
0.02%
 1,366,675,579 
149
2024-03-18
$0.42 $0.43 $0.38 $0.39 -12.49%
-9.38%
 0.00000575523$62,119,872 
$530,821,277 
0.02%
0.02%
 1,366,675,579 
142
2024-03-17
$0.43 $0.44 $0.42 $0.44 2.90%
13.81%
 0.00000648972$69,524,027 
$606,558,783 
0.03%
0.02%
 1,366,675,579 
140
2024-03-16
$0.49 $0.49 $0.43 $0.43 -11.28%
17.16%
 0.0000064644$96,129,462 
$586,528,041 
0.04%
0.02%
 1,366,649,056 
130
2024-03-15
$0.55 $0.55 $0.46 $0.49 -7.39%
37.91%
 0.00000710878$268,958,731 
$670,295,397 
0.07%
0.02%
 1,366,649,056 
129
2024-03-14
$0.43 $0.53 $0.43 $0.53 25.13%
44.92%
 0.00000741515$426,298,973 
$724,231,962 
0.13%
0.03%
 1,366,649,056 
154
2024-03-13
$0.42 $0.44 $0.42 $0.42 1.90%
19.75%
 0.00000575372$73,226,057 
$576,266,560 
0.03%
0.02%
 1,366,649,056 
151
2024-03-12
$0.43 $0.43 $0.41 $0.42 -3.07%
30.10%
 0.000005839$99,176,747 
$567,895,067 
0.03%
0.02%
 1,366,649,056 
151
2024-03-11
$0.40 $0.45 $0.39 $0.43 10.12%
29.91%
 0.00000591562$196,205,421 
$585,906,888 
0.06%
0.02%
 1,366,649,056 
154
2024-03-10
$0.38 $0.41 $0.37 $0.40 8.93%
14.89%
 0.00000576165$117,237,123 
$545,259,553 
0.06%
0.02%
 1,366,649,056 
160
2024-03-09
$0.36 $0.38 $0.35 $0.38 5.81%
17.12%
 0.00000549473$43,730,530 
$514,398,322 
0.03%
0.02%
 1,366,649,056 
160
2024-03-08
$0.37 $0.37 $0.35 $0.35 -3.61%
16.59%
 0.00000515618$55,740,509 
$481,885,283 
0.02%
0.02%
 1,366,646,304 
154
2024-03-07
$0.36 $0.37 $0.34 $0.37 3.48%
29.93%
 0.00000543989$63,574,507 
$499,789,543 
0.02%
0.02%
 1,366,646,304 
155
2024-03-06
$0.32 $0.35 $0.32 $0.35 10.65%
25.13%
 0.00000535179$67,336,375 
$482,964,809 
0.02%
0.02%
 1,366,646,304 
157
2024-03-05
$0.33 $0.37 $0.30 $0.32 -3.85%
11.39%
 0.00000502913$150,309,106 
$434,634,477 
0.03%
0.02%
 1,366,646,304 
161
2024-03-04
$0.34 $0.34 $0.32 $0.33 -4.75%
16.28%
 0.00000490828$72,852,859 
$452,043,607 
0.02%
0.02%
 1,366,646,304 
155
2024-03-03
$0.32 $0.34 $0.31 $0.34 7.14%
24.31%
 0.00000549502$95,337,107 
$471,180,867 
0.05%
0.02%
 1,366,646,304 
162
2024-03-02
$0.30 $0.33 $0.30 $0.32 5.74%
17.21%
 0.00000516035$52,929,130 
$436,755,255 
0.03%
0.02%
 1,366,646,304 
162
2024-03-01
$0.29 $0.30 $0.29 $0.30 4.94%
16.17%
 0.00000482248$35,490,308 
$413,049,949 
0.02%
0.02%
 1,366,646,304 
164
2024-02-29
$0.28 $0.30 $0.28 $0.28 -0.34%
7.99%
 0.00000460059$43,579,371 
$384,650,293 
0.01%
0.02%
 1,366,646,304 
165
2024-02-28
$0.29 $0.29 $0.27 $0.28 -1.84%
13.15%
 0.00000463199$47,197,724 
$382,998,584 
0.01%
0.02%
 1,366,646,304