CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,704,761,828 ||| 24h vol: $56,915,009,938 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
96 Loopring (LRC)$0.06-1.02%
-21.36%
 0.00001125$13,008,940 
$49,157,756 
0.02%
0.03%
 828,954,240 
1,374,955,752 
$2.78
$4.62
LRC Loopring =
USD

LRC/AUD - A$ 0.08
LRC/BGN - 0.10 лв.
LRC/BRL - R$ 0.23
LRC/CAD - C$ 0.08
LRC/CHF - Fr. 0.06
LRC/CNY - CN¥ 0.40
LRC/CZK - 1.37
LRC/DKK - kr. 0.40
LRC/EUR - 0.05
LRC/GBP - £ 0.05
LRC/HKD - HK$ 0.47
LRC/HRK - kn 0.39
LRC/HUF - Ft 17.16
LRC/IDR - Rp 842
LRC/ILS - 0.22
LRC/INR - 4.16
LRC/JPY - ¥ 6.62
LRC/KRW - 68.83
LRC/MXN - Mex$ 1.13
LRC/MYR - RM 0.25
LRC/NOK - kr 0.51
LRC/NZD - NZ$ 0.09
LRC/PHP - 3.09
LRC/PLN - 0.23
LRC/RON - lei 0.25
LRC/RUB - 3.84
LRC/SEK - kr 0.56
LRC/SGD - S$ 0.08
LRC/THB - ฿ 1.90
LRC/TRY - 0.35
LRC/USD - $ 0.06
LRC/ZAR - R 0.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
96
2019-04-26
$0.06 $0.06 $0.06 $0.06 -1.02%
-21.36%
 0.00001125$13,008,940 
$49,157,756 
0.02%
0.03%
 828,954,240 
96
2019-04-25
$0.06 $0.06 $0.06 $0.06 -1.50435%
-20.3397%
 0.0000112676$12,800,993 
$48,667,698 
0.03%
0.03%
 828,954,240 
99
2019-04-24
$0.06 $0.06 $0.06 $0.06 -7.14%
-18.53%
 0.00001084$13,356,455 
$48,868,289 
0.02%
0.03%
 828,954,240 
99
2019-04-23
$0.07 $0.07 $0.06 $0.06 -6.2688%
-13.8222%
 0.0000113297$13,898,677 
$52,334,304 
0.03%
0.03%
 828,954,240 
98
2019-04-22
$0.07 $0.07 $0.07 $0.07 -1.3%
-6.43%
 0.00001252$15,114,754 
$55,732,561 
0.03%
0.03%
 828,954,240 
94
2019-04-21
$0.07 $0.07 $0.07 $0.07 -8.25871%
-10.9031%
 0.0000128004$16,999,533 
$56,392,068 
0.04%
0.03%
 828,954,240 
91
2019-04-20
$0.08 $0.08 $0.07 $0.07 -2.35411%
-1.33063%
 0.0000139183$17,933,376 
$61,563,637 
0.04%
0.03%
 828,954,240 
85
2019-04-19
$0.07 $0.08 $0.07 $0.08 2.44%
-1.59%
 0.0000144$21,371,507 
$63,074,961 
0.05%
0.03%
 828,954,240 
87
2019-04-18
$0.07 $0.08 $0.07 $0.07 3.44%
-1.22%
 0.00001406$21,115,960 
$61,564,365 
0.05%
0.03%
 828,954,240 
92
2019-04-17
$0.07 $0.07 $0.07 $0.07 -2.64%
-14.74%
 0.00001376$20,972,329 
$59,574,770 
0.05%
0.03%
 828,954,240 
88
2019-04-16
$0.07 $0.08 $0.07 $0.07 2.94231%
-14.6369%
 0.0000141293$20,402,028 
$61,321,898 
0.05%
0.03%
 828,954,240 
87
2019-04-15
$0.08 $0.08 $0.07 $0.07 -5.7565%
-20.5788%
 0.000014197$20,035,928 
$59,633,161 
0.05%
0.03%
 828,954,240 
85
2019-04-14
$0.08 $0.08 $0.07 $0.08 1.47585%
-27.1021%
 0.0000147788$27,770,512 
$63,304,611 
0.08%
0.04%
 828,954,240 
86
2019-04-13
$0.08 $0.08 $0.07 $0.08 -2.66619%
-20.0543%
 0.0000147961$27,213,191 
$62,510,904 
0.07%
0.04%
 828,954,240 
82
2019-04-12
$0.08 $0.08 $0.07 $0.08 2.31%
-10.07%
 0.00001537$30,886,047 
$64,745,930 
0.07%
0.04%
 828,954,240 
86
2019-04-11
$0.09 $0.09 $0.07 $0.08 -10.7063%
-6.77765%
 0.0000150129$29,794,791 
$63,027,508 
0.05%
0.04%
 828,954,240 
82
2019-04-10
$0.09 $0.09 $0.09 $0.09 -1.05%
4.37%
 0.00001613$25,483,841 
$71,025,463 
0.05%
0.04%
 828,954,240 
81
2019-04-09
$0.09 $0.09 $0.08 $0.09 -5.53243%
19.493%
 0.0000167425$25,384,698 
$72,238,478 
0.05%
0.04%
 828,954,240 
78
2019-04-08
$0.11 $0.11 $0.09 $0.09 -12.6858%
36.2499%
 0.0000176059$18,203,818 
$77,203,795 
0.03%
0.04%
 828,954,240 
70
2019-04-07
$0.09 $0.11 $0.09 $0.11 16.5541%
54.6789%
 0.0000206543$22,955,999 
$89,012,573 
0.04%
0.05%
 828,954,240 
77
2019-04-06
$0.09 $0.09 $0.09 $0.09 6.51%
36.91%
 0.00001814$6,818,814 
$75,986,745 
0.01%
0.04%
 828,954,240 
81
2019-04-05
$0.08 $0.09 $0.08 $0.09 6.00631%
34.7292%
 0.0000170961$3,579,723 
$71,381,013 
0.01%
0.04%
 828,954,240 
82
2019-04-04
$0.08 $0.09 $0.08 $0.08 2.77414%
26.0364%
 0.0000165045$8,235,735 
$67,351,301 
0.01%
0.04%
 828,954,240 
84
2019-04-03
$0.07 $0.09 $0.07 $0.08 5.1994%
20.8268%
 0.0000153995$9,650,256 
$63,461,004 
0.01%
0.04%
 828,954,240 
91
2019-04-02
$0.07 $0.07 $0.07 $0.07 7.36903%
19.315%
 0.0000149682$4,485,327 
$60,549,188 
0.01%
0.04%
 828,954,240 
88
2019-04-01
$0.07 $0.07 $0.07 $0.07 -2.46%
13.61%
 0.00001635$2,477,300 
$56,232,711 
0.01%
0.04%
 828,954,240 
87
2019-03-31
$0.07 $0.07 $0.07 $0.07 4.2%
12.58%
 0.00001701$3,629,030 
$57,759,564 
0.01%
0.04%
 828,954,240 
87
2019-03-30
$0.06 $0.07 $0.06 $0.07 4.94%
7.39%
 0.00001631$5,086,737 
$55,444,549 
0.02%
0.04%
 828,954,240 
89
2019-03-29
$0.06 $0.06 $0.06 $0.06 -0.73%
3.48%
 0.00001563$1,971,315 
$52,950,713 
0.01%
0.04%
 828,954,240 
91
2019-03-28
$0.06 $0.07 $0.06 $0.06 1.42%
5%
 0.00001581$3,374,675 
$53,263,774 
0.01%
0.04%
 828,954,240